F6M17MSCI World NTR Index {Jun 17}06/16/2017
LAST:

 5,364
CHANGE:
 12.00
OPEN:
5,352
HIGH:
5,364
ASK:
0
VOLUME:
2,323
CHANGE(%):
0.22
PREV:
5,352
LOW:
5,352
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/175,3525,3645,3525,3642,3230
06/15/175,3935,3935,3525,35231,6900
06/14/175,3585,4085,3585,39353,0360
06/13/175,3805,3805,3785,37834,2480
06/12/175,3715,3715,3515,36215,9300
06/09/175,3965,3965,3965,39624,9280
06/08/175,3805,3805,3805,38019,3300
06/07/175,3905,3905,3795,3794,0990
06/06/175,3795,3875,3785,383110
06/05/175,3995,3995,3945,3941,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:4,405.00 - 5,408.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23