F6M17MSCI World NTR Index {Jun 17}01/13/2017
LAST:

 4,976
CHANGE:
 55.00
OPEN:
4,921
HIGH:
4,976
ASK:
0
VOLUME:
0
CHANGE(%):
1.12
PREV:
4,921
LOW:
4,921
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174,9214,9764,9214,97600
01/12/174,9214,9214,9214,92100
01/11/174,9584,9584,9214,92100
01/10/174,9534,9584,9534,95800
01/09/174,9554,9554,9534,95300
01/06/174,9484,9554,9484,95500
01/05/174,9294,9484,9294,94800
01/04/174,8874,9294,8874,92900
01/03/174,8804,8874,8804,88700
01/02/174,8804,8804,8804,88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96