F6H23MSCI World NTR Index {Mar 23}04/02/2020
LAST:

 5,282
CHANGE:
 16.00
OPEN:
5,298
HIGH:
5,298
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
5,298
LOW:
5,282
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/205,2985,2985,2825,28200
04/01/205,5515,5515,2985,29800
03/31/205,4865,5515,4865,55100
03/30/205,3835,4865,3835,48600
03/27/205,5125,5125,3835,38300
03/26/205,3205,5125,3205,51200
03/25/205,1405,3205,1405,32000
03/24/204,7185,1404,7185,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83