F6H23MSCI World NTR Index {Mar 23}08/26/2022
LAST:

 8,451		CHANGE:
 97.00		OPEN:
8,548		HIGH:
8,548		ASK:
0		VOLUME:
0
CHANGE(%):
1.13		PREV:
8,548		LOW:
8,451		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/228,5488,5488,4518,45100
08/25/228,5238,5488,5238,54800
08/24/228,4998,5238,4998,52300
08/23/228,5218,5218,4998,49900
08/22/228,6598,6598,5218,52100
08/19/228,7828,7828,6598,65900
08/18/228,7578,7828,7578,78200
08/17/228,8298,8298,7578,75700
08/16/228,7918,8298,7918,82900
08/15/228,7598,7918,7598,79100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,693.00 - 9,862.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46