F6H21MSCI World NTR Index {Mar 21}03/19/2021
LAST:

 8,357		CHANGE:
 89.00		OPEN:
8,446		HIGH:
8,446		ASK:
0		VOLUME:
312
CHANGE(%):
1.05		PREV:
8,446		LOW:
8,357		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/218,4468,4468,3578,3573120
03/18/218,4178,4518,3998,446810
03/17/218,3898,3968,3898,3969,0070
03/16/218,3818,4338,3818,43312,6100
03/15/218,3848,4068,3818,3817,5510
03/12/218,3688,3688,3478,3477,5350
03/11/218,3468,3938,3468,39320
03/10/218,3008,3008,2978,297400
03/09/218,2758,2758,2708,270700
03/08/218,1358,2238,1358,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,235.00 - 8,475.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57