F6H21MSCI World NTR Index {Mar 21}03/27/2020
LAST:

 5,370
CHANGE:
 116.00
OPEN:
5,486
HIGH:
5,486
ASK:
0
VOLUME:
0
CHANGE(%):
2.11
PREV:
5,486
LOW:
5,370
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/205,4865,4865,3705,37000
03/26/205,2945,4865,2945,48600
03/25/205,1145,2945,1145,29400
03/24/204,7085,1144,7085,11400
03/23/204,9554,9554,7084,70800
03/20/204,9954,9954,9554,95500
03/19/204,9374,9954,9374,99500
03/18/205,1985,1984,9374,93700
03/17/205,1825,1985,1825,19800
03/16/205,2525,2525,1825,18200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83