F6H20MSCI World NTR Index {Mar 20}03/20/2020
LAST:

 4,950
CHANGE:
 40.00
OPEN:
4,990
HIGH:
4,990
ASK:
0
VOLUME:
407
CHANGE(%):
0.80
PREV:
4,990
LOW:
4,950
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/204,9904,9904,9504,9504070
03/19/204,9274,9904,9274,9908,6420
03/18/204,9074,9704,9074,9278,6330
03/17/205,1305,2354,9855,1928,4090
03/16/204,9335,1554,9335,1557,1550
03/13/205,3055,4785,2435,2435,8070
03/12/205,5195,5195,2005,245910
03/11/205,9225,9265,8225,8411290
03/10/205,9966,0795,8635,8633600
03/09/206,0006,0005,8405,9422850
FUNDAMENTALS
Sector:
Industry:
52wk range:4,907.00 - 7,154.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83