F6H20MSCI World NTR Index {Mar 20}03/19/2019
LAST:

 6,285		CHANGE:
 47.00		OPEN:
6,238		HIGH:
6,285		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
6,238		LOW:
6,238		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/196,2386,2856,2386,28500
03/18/196,2346,2386,2346,23800
03/15/196,1956,2346,1956,23400
03/14/196,1946,1956,1946,19500
03/13/196,1586,1946,1586,1941860
03/12/196,1216,1586,1216,15800
03/11/196,0516,1216,0516,12100
03/08/196,0856,0856,0516,05100
03/07/196,1496,1496,0856,08500
03/06/196,1706,1706,1496,14900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83