F6H20MSCI World NTR Index {Mar 20}06/24/2019
LAST:

 6,446		CHANGE:
 2.00		OPEN:
6,448		HIGH:
6,448		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
6,448		LOW:
6,446		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/196,4486,4486,4466,44600
06/21/196,4356,4486,4356,44800
06/20/196,3786,4356,3786,43500
06/19/196,3816,3816,3786,37800
06/18/196,3086,3816,3086,38100
06/17/196,2926,3086,2926,30800
06/14/196,3106,3106,2926,29200
06/13/196,3066,3106,3066,31000
06/12/196,3366,3366,3066,30600
06/11/196,3356,3366,3356,33600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83