F6H19MSCI World NTR Index {Mar 19}12/14/2018
LAST:

 5,637
CHANGE:
 69.00
OPEN:
5,706
HIGH:
5,706
ASK:
0
VOLUME:
9,834
CHANGE(%):
1.21
PREV:
5,706
LOW:
5,637
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/185,7065,7065,6375,6379,8340
12/13/185,7485,7485,7065,7062,3220
12/12/185,6795,7485,6795,74800
12/11/185,5725,6795,5725,6792160
12/10/185,6695,6695,5645,57200
12/07/185,6345,7095,6345,7093000
12/06/185,8165,8165,6345,63400
12/05/185,9225,9225,8165,816670
12/04/185,9605,9605,9225,92200
12/03/185,8705,9605,8705,96000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,564.00 - 6,455.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83