F6H19MSCI World NTR Index {Mar 19}03/15/2019
LAST:

 6,092
CHANGE:
 39.00
OPEN:
6,053
HIGH:
6,092
ASK:
0
VOLUME:
584
CHANGE(%):
0.64
PREV:
6,053
LOW:
6,053
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/196,0536,0926,0536,0925840
03/14/196,0576,0616,0416,0534,2950
03/13/196,0146,0626,0146,05211,7270
03/12/195,9856,0185,9856,01615,2600
03/11/195,9345,9805,9345,97912,9140
03/08/195,8925,9085,8855,9085700
03/07/195,9755,9795,9275,9423,3030
03/06/196,0146,0186,0066,0063150
03/05/196,0256,0296,0106,0275510
03/04/196,0586,0656,0016,0283540
FUNDAMENTALS
Sector:
Industry:
52wk range:5,260.00 - 6,368.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83