F6H17MSCI World NTR Index {Mar 17}03/17/2017
LAST:

 5,149
CHANGE:
 4.00
OPEN:
5,153
HIGH:
5,153
ASK:
0
VOLUME:
2,416
CHANGE(%):
0.08
PREV:
5,153
LOW:
5,149
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/175,1535,1535,1495,1492,4160
03/16/175,1735,1755,1535,15311,0710
03/15/175,1275,1335,1205,1331,8380
03/14/175,1245,1245,1095,110102,2100
03/13/175,1265,1325,1205,1268,8730
03/10/175,1225,1265,1175,1172,7760
03/09/175,0935,0985,0905,0981,7980
03/08/175,0995,1085,0935,1054,0670
03/07/175,1215,1215,1065,1074820
03/06/175,1195,1215,1145,1143280
FUNDAMENTALS
Sector:
Industry:
52wk range:4,327.00 - 5,175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63