F6H17MSCI World NTR Index {Mar 17}03/17/2017
LAST:

 5,149
CHANGE:
 4.00
OPEN:
5,153
HIGH:
5,153
ASK:
0
VOLUME:
2,416
CHANGE(%):
0.08
PREV:
5,153
LOW:
5,149
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/175,1535,1535,1495,1492,4160
03/16/175,1735,1755,1535,15311,0710
03/15/175,1275,1335,1205,1331,8380
03/14/175,1245,1245,1095,110102,2100
03/13/175,1265,1325,1205,1268,8730
03/10/175,1225,1265,1175,1172,7760
03/09/175,0935,0985,0905,0981,7980
03/08/175,0995,1085,0935,1054,0670
03/07/175,1215,1215,1065,1074820
03/06/175,1195,1215,1145,1143280
FUNDAMENTALS
Sector:
Industry:
52wk range:4,327.00 - 5,175.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23