F6.CMSCI World NTR Index Continuation12/13/2018
LAST:

 5,674
CHANGE:
 42.00
OPEN:
5,680
HIGH:
5,680
ASK:
0
VOLUME:
3,695
CHANGE(%):
0.73
PREV:
5,716
LOW:
5,663
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/185,6805,6805,6635,6743,6950
12/12/185,6565,7215,6565,7161,0730
12/11/185,5725,6795,5725,6792160
12/10/185,6165,6395,5385,5393640
12/07/185,6345,7095,6345,7093000
12/06/185,7055,7055,6015,6025540
12/05/185,7865,7865,7825,7821100
12/04/185,9085,9085,7755,8872900
12/03/185,9555,9555,9215,9222780
11/30/185,8275,8525,8275,8322440
FUNDAMENTALS
Sector:
Industry:
52wk range:5,538.00 - 6,344.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83