F6.CMSCI World NTR Index Continuation07/21/2017
LAST:

 5,481		CHANGE:
 21.00		OPEN:
5,482		HIGH:
5,482		ASK:
0		VOLUME:
391
CHANGE(%):
0.38		PREV:
5,502		LOW:
5,476		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,4825,4825,4765,4813910
07/20/175,4955,5045,4955,502540
07/19/175,4695,4855,4635,4829220
07/18/175,4575,4585,4575,458610
07/17/175,4655,4675,4635,46720
07/14/175,4495,4495,4495,44900
07/13/175,4215,4285,4215,4289070
07/12/175,4225,4225,4215,4218,2710
07/11/175,4525,4525,4305,4301,3000
07/10/175,3785,3815,3785,3783440
FUNDAMENTALS
Sector:
Industry:
52wk range:4,578.00 - 5,504.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13