F6.CMSCI World NTR Index Continuation08/26/2022
LAST:

 8,308		CHANGE:
 97.00		OPEN:
8,405		HIGH:
8,405		ASK:
0		VOLUME:
0
CHANGE(%):
1.15		PREV:
8,405		LOW:
8,308		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/228,4058,4058,3088,30800
08/25/228,3808,4058,3808,40500
08/24/228,3568,3808,3568,3801160
08/23/228,3688,3748,3488,3561570
08/22/228,4028,4048,3788,37820
08/19/228,6398,6398,5168,51600
08/18/228,6138,6398,6138,63920
08/17/228,6048,6138,6048,61300
08/16/228,6478,6868,6478,68600
08/15/228,6158,6478,6158,6471,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,540.00 - 9,854.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63