F6.CMSCI World NTR Index Continuation10/20/2017
LAST:

 5,726		CHANGE:
 15.00		OPEN:
5,729		HIGH:
5,731		ASK:
0		VOLUME:
167
CHANGE(%):
0.26		PREV:
5,711		LOW:
5,726		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,7295,7315,7265,7261670
10/19/175,6955,7125,6955,711100
10/18/175,7235,7235,7185,7182410
10/17/175,7135,7135,7105,7102500
10/16/175,7195,7195,7195,7197390
10/13/175,7065,7225,7065,7198170
10/12/175,7055,7055,6995,704100
10/11/175,6975,6985,6975,69810
10/10/175,6875,6875,6865,6861200
10/09/175,6665,6755,6665,6754510
FUNDAMENTALS
Sector:
Industry:
52wk range:4,578.00 - 5,723.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64