F6.CMSCI World NTR Index Continuation01/23/2017
LAST:

 4,922
CHANGE:
 21.00
OPEN:
4,945
HIGH:
4,945
ASK:
0
VOLUME:
578
CHANGE(%):
0.42
PREV:
4,943
LOW:
4,922
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174,9454,9454,9224,9225780
01/20/174,9474,9474,9434,9432420
01/19/174,9424,9424,9314,9314,8950
01/18/174,9384,9424,9384,9422080
01/17/174,9424,9534,9404,9404,0090
01/16/174,9394,9394,9364,9362,5930
01/13/174,9304,9574,9304,9573,4570
01/12/174,9224,9374,9024,9022,9500
01/11/174,9304,9324,9034,9033490
01/10/174,9324,9394,9294,9393,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,951.00 - 4,957.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16