F6.CMSCI World NTR Index Continuation01/19/2018
LAST:

 6,233
CHANGE:
 23.00
OPEN:
6,239
HIGH:
6,239
ASK:
0
VOLUME:
2,001
CHANGE(%):
0.37
PREV:
6,210
LOW:
6,228
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,2396,2396,2286,2332,0010
01/18/186,2226,2226,2106,210180
01/17/186,2066,2066,1886,2039690
01/16/186,2256,2276,2096,2093090
01/15/186,1966,2136,1966,211230
01/12/186,1556,1776,1556,1773510
01/11/186,1236,1286,1236,1282660
01/10/186,1126,1126,0906,1042460
01/09/186,1056,1196,1046,1191,3840
01/08/186,0966,0996,0956,0991,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,922.00 - 6,227.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23