F6.CMSCI World NTR Index Continuation03/21/2019
LAST:

 6,150		CHANGE:
 33.00		OPEN:
6,141		HIGH:
6,150		ASK:
0		VOLUME:
204
CHANGE(%):
0.54		PREV:
6,117		LOW:
6,141		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/196,1416,1506,1416,1502040
03/20/196,1416,1416,1086,1175890
03/19/196,1526,1816,1526,1751640
03/18/196,1316,1446,1266,1281230
03/15/196,0536,0926,0536,0925840
03/14/196,0576,0616,0416,0534,2950
03/13/196,0146,0626,0146,05211,7270
03/12/195,9856,0185,9856,01615,2600
03/11/195,9345,9805,9345,97912,9140
03/08/195,8925,9085,8855,9085700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,299.00 - 6,489.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83