F6.CMSCI World NTR Index Continuation05/25/2017
LAST:

 5,351
CHANGE:
 30.00
OPEN:
5,347
HIGH:
5,351
ASK:
0
VOLUME:
2,250
CHANGE(%):
0.56
PREV:
5,321
LOW:
5,347
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175,3475,3515,3475,3512,2500
05/24/175,3255,3265,3205,3211,0590
05/23/175,3305,3315,3295,3311,1470
05/22/175,3035,3135,3035,3129140
05/19/175,2865,2975,2865,2975390
05/18/175,2245,2525,2245,2521500
05/17/175,2965,2965,2465,2464150
05/16/175,3175,3285,3175,32100
05/15/175,2555,3105,2555,3106760
05/12/175,2765,2765,2555,255110
FUNDAMENTALS
Sector:
Industry:
52wk range:4,290.00 - 5,331.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03