F6.CMSCI World NTR Index Continuation03/24/2017
LAST:

 5,144
CHANGE:
 5.00
OPEN:
5,139
HIGH:
5,144
ASK:
0
VOLUME:
839
CHANGE(%):
0.10
PREV:
5,149
LOW:
5,137
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,1395,1445,1375,1448390
03/23/175,1305,1495,1305,1495000
03/22/175,1065,1255,0995,099620
03/21/175,1905,2015,1455,1451,7290
03/20/175,1725,1825,1555,15510
03/17/175,1535,1535,1495,1492,4160
03/16/175,1735,1755,1535,15311,0710
03/15/175,1275,1335,1205,1331,8380
03/14/175,1245,1245,1095,110102,2100
03/13/175,1325,1445,1325,1389,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:4,290.00 - 5,201.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13