F6.CMSCI World NTR Index Continuation04/23/2018
LAST:

 5,979
CHANGE:
 14.00
OPEN:
5,959
HIGH:
5,979
ASK:
0
VOLUME:
4,727
CHANGE(%):
0.23
PREV:
5,965
LOW:
5,959
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185,9595,9795,9595,9794,7270
04/20/185,9885,9915,9655,9651,1810
04/19/186,0356,0355,9976,0121,0070
04/18/186,0316,0496,0316,0491,3180
04/17/185,9876,0215,9876,0215860
04/16/185,9585,9645,9575,9613900
04/13/185,9665,9745,9185,9425510
04/12/185,9085,9525,9085,9481500
04/11/185,9085,9245,9085,9246200
04/10/185,9195,9335,9145,933580
FUNDAMENTALS
Sector:
Industry:
52wk range:5,190.00 - 6,344.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23