F6.CMSCI World NTR Index Continuation07/17/2019
LAST:

 6,429		CHANGE:
 25.00		OPEN:
6,424		HIGH:
6,429		ASK:
0		VOLUME:
71
CHANGE(%):
0.39		PREV:
6,454		LOW:
6,424		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/196,4246,4296,4246,429710
07/16/196,4626,4626,4546,454960
07/15/196,4626,4666,4606,46350
07/12/196,4476,4476,4476,44700
07/11/196,4226,4396,4226,439310
07/10/196,3966,4516,3966,422130
07/09/196,3826,3986,3706,397980
07/08/196,4056,4156,4056,41000
07/05/196,4746,4746,4166,41600
07/04/196,4526,4746,4526,474200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,299.00 - 6,526.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83