F.C3-Month Euroswiss Continuation03/24/2017
LAST:

 100.8
CHANGE:
 0.01
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
4,262
CHANGE(%):
0.01
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17100.8100.8100.8100.84,2620
03/23/17100.8100.8100.8100.85,9220
03/22/17100.8100.8100.7100.818,0390
03/21/17100.8100.8100.7100.83,9350
03/20/17100.8100.8100.8100.819,1270
03/17/17100.8100.8100.7100.89,6890
03/16/17100.8100.8100.8100.88,7650
03/15/17100.8100.8100.8100.85,6740
03/14/17100.8100.8100.8100.818,5220
03/13/17100.8100.8100.8100.815,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:100.72 - 101.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13