F.C3-Month Euroswiss Continuation12/13/2018
LAST:

 100.7
CHANGE:
 0.08
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
9,295
CHANGE(%):
0.08
PREV:
100.7
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18100.7100.7100.6100.79,2950
12/12/18100.7100.7100.7100.76,5200
12/11/18100.7100.7100.7100.77,9290
12/10/18100.7100.7100.7100.75,9040
12/07/18100.7100.7100.7100.73,6570
12/06/18100.7100.7100.7100.714,9200
12/05/18100.7100.7100.6100.716,0390
12/04/18100.7100.7100.7100.75,8410
12/03/18100.7100.7100.7100.712,1340
11/30/18100.7100.7100.7100.76,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:100.31 - 100.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83