F.C3-Month Euroswiss Continuation04/08/2020
LAST:

 100.6
CHANGE:
 0.03
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
5,463
CHANGE(%):
0.03
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20100.6100.6100.6100.65,4630
04/07/20100.7100.7100.7100.73,9250
04/06/20100.7100.7100.6100.61,5300
04/03/20100.7100.7100.7100.73,6690
04/02/20100.7100.7100.6100.75,7070
04/01/20100.7100.7100.7100.72,3300
03/31/20100.7100.7100.7100.71,9380
03/30/20100.7100.7100.7100.72,9600
03/27/20100.7100.7100.7100.74,0570
03/26/20100.7100.7100.7100.77,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:100.64 - 101.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83