F.C3-Month Euroswiss Continuation04/19/2018
LAST:

 100.6
CHANGE:
 0.25
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
21,261
CHANGE(%):
0.25
PREV:
100.4
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18100.6100.6100.6100.621,2610
04/18/18100.4100.4100.4100.49,1070
04/17/18100.6100.6100.6100.67,4830
04/16/18100.7100.7100.7100.74,4390
04/13/18100.7100.7100.7100.76,0090
04/12/18100.7100.7100.7100.714,2760
04/11/18100.7100.7100.7100.79,6370
04/10/18100.7100.7100.7100.74,9360
04/09/18100.7100.7100.7100.72,7520
04/06/18100.7100.7100.7100.77,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:100.35 - 100.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23