F.C3-Month Euroswiss Continuation10/17/2017
LAST:

 100.6
CHANGE:
 0.00
OPEN:
100.6
HIGH:
100.7
ASK:
0.0
VOLUME:
2,427
CHANGE(%):
0.00
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17100.6100.7100.6100.62,4270
10/16/17100.7100.7100.6100.68,0530
10/13/17100.7100.7100.7100.72,5510
10/12/17100.6100.6100.6100.63,6730
10/11/17100.7100.7100.7100.72,3610
10/10/17100.6100.6100.6100.62,2490
10/09/17100.7100.7100.7100.72,6420
10/06/17100.7100.7100.7100.76,0720
10/05/17100.7100.7100.7100.77,5550
10/04/17100.7100.7100.7100.72,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:100.57 - 100.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05