F.C3-Month Euroswiss Continuation01/19/2018
LAST:

 100.7
CHANGE:
 0.00
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
4,677
CHANGE(%):
0.00
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18100.7100.7100.7100.74,6770
01/18/18100.7100.7100.7100.78,4190
01/17/18100.7100.7100.7100.74,7770
01/16/18100.7100.7100.7100.75,8490
01/15/18100.6100.6100.6100.65,2710
01/12/18100.6100.6100.6100.614,0570
01/11/18100.6100.6100.6100.615,1720
01/10/18100.7100.7100.7100.78,4780
01/09/18100.6100.6100.6100.635,5660
01/08/18100.6100.6100.6100.63,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:100.41 - 100.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23