F.C3-Month Euroswiss Continuation01/16/2017
LAST:

 100.8
CHANGE:
 0.02
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
7,963
CHANGE(%):
0.02
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17100.8100.8100.8100.87,9630
01/13/17100.8100.8100.8100.87,2990
01/12/17100.8100.8100.8100.89,2770
01/11/17100.8100.8100.8100.87,1040
01/10/17100.8100.8100.8100.86,1610
01/09/17100.8100.8100.8100.84,6700
01/06/17100.8100.8100.8100.88,8850
01/05/17100.8100.8100.8100.83,6110
01/04/17100.8100.8100.8100.817,3710
01/03/17100.8100.8100.8100.800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.72 - 101.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54