F.C3-Month Euroswiss Continuation05/23/2017
LAST:

 100.7
CHANGE:
 0.01
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
17,068
CHANGE(%):
0.01
PREV:
100.8
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17100.8100.8100.7100.717,0680
05/22/17100.8100.8100.8100.87,6530
05/19/17100.8100.8100.8100.811,1790
05/18/17100.8100.8100.8100.88,9910
05/17/17100.7100.8100.7100.83,5090
05/16/17100.8100.8100.8100.84,8000
05/15/17100.8100.8100.7100.74,8030
05/12/17100.7100.7100.7100.75,0260
05/11/17100.7100.7100.7100.710,5030
05/10/17100.7100.7100.7100.76,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.66 - 101.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7161030.53
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,367-360.14