ETEuroTop 10001/17/2017
LAST:

 2,824
CHANGE:
 9.91
OPEN:
2,834
HIGH:
2,839
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
2,834
LOW:
2,813
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,8342,8392,8132,82400
01/16/172,8612,8612,8342,83400
01/13/172,8322,8612,8322,86100
01/12/172,8532,8532,8282,83200
01/11/172,8462,8662,8352,85300
01/10/172,8442,8492,8312,84600
01/09/172,8582,8582,8382,84400
01/06/172,8602,8602,8462,85800
01/05/172,8562,8622,8422,86000
01/04/172,8542,8612,8452,85600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,354.96 - 2,868.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13