ETEuroTop 10007/21/2017
LAST:

 2,920
CHANGE:
 32.44
OPEN:
2,953
HIGH:
2,959
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
2,953
LOW:
2,913
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,9532,9592,9132,92000
07/20/172,9612,9802,9432,95300
07/19/172,9392,9642,9392,96100
07/18/172,9732,9732,9332,93900
07/17/172,9752,9842,9672,97300
07/14/172,9742,9782,9662,97500
07/13/172,9672,9842,9672,97400
07/12/172,9182,9732,9182,96700
07/11/172,9392,9492,9172,91800
07/10/172,9272,9432,9272,93900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,541.71 - 3,063.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13