ETEuroTop 10003/27/2017
LAST:

 2,907
CHANGE:
 8.95
OPEN:
2,916
HIGH:
2,916
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
2,916
LOW:
2,887
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,9162,9162,8872,90700
03/24/172,9252,9252,9092,91600
03/23/172,9032,9252,8982,92500
03/22/172,9142,9142,8882,90300
03/21/172,9282,9432,9092,91400
03/20/172,9362,9362,9252,92800
03/17/172,9322,9402,9202,93600
03/16/172,9102,9332,9102,93200
03/15/172,9002,9152,9002,91000
03/14/172,9082,9082,8922,90000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,418.66 - 2,943.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63