ETEuroTop 10005/26/2017
LAST:

 3,016
CHANGE:
 7.21
OPEN:
3,023
HIGH:
3,023
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
3,023
LOW:
2,999
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,0233,0232,9993,01600
05/25/173,0243,0323,0153,02300
05/24/173,0253,0303,0203,02400
05/23/173,0193,0313,0123,02500
05/22/173,0223,0293,0163,01900
05/19/173,0073,0243,0033,02200
05/18/173,0243,0242,9893,00700
05/17/173,0613,0613,0163,02400
05/16/173,0573,0643,0503,06100
05/15/173,0553,0633,0483,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,418.66 - 3,063.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03