EGZ24EuroDollar {Dec 24}04/14/2022
LAST:

 97.01		CHANGE:
 0.13		OPEN:
97.13		HIGH:
97.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
97.13		LOW:
97.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2297.1397.1397.0197.0100
04/13/2297.1097.1397.1097.1300
04/12/2296.9497.1096.9497.1000
04/11/2296.9796.9796.9496.9400
04/08/2297.0697.0696.9796.9700
04/07/2297.0497.0697.0497.0600
04/06/2297.0397.0497.0397.0400
04/05/2297.1697.1697.0397.0300
04/04/2297.1497.1697.1497.1600
04/01/2297.3097.3097.1497.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.94 - 98.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09