EGZ23EuroDollar {Dec 23}12/11/2018
LAST:

 97.09
CHANGE:
 0.04
OPEN:
97.12
HIGH:
97.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.12
LOW:
97.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1897.1297.1297.0997.0900
12/10/1897.1097.1297.1097.1200
12/07/1897.0797.1097.0797.1000
12/06/1897.0397.0797.0397.0700
12/05/1897.0397.0397.0397.0300
12/04/1896.9597.0396.9597.0300
12/03/1896.9296.9596.9296.9500
11/30/1896.9096.9296.9096.9200
11/29/1896.8896.9096.8896.9000
11/28/1896.8596.8896.8596.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83