EGZ23EuroDollar {Dec 23}04/14/2022
LAST:

 96.80		CHANGE:
 0.14		OPEN:
96.93		HIGH:
96.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
96.93		LOW:
96.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2296.9396.9396.8096.8000
04/13/2296.8896.9396.8896.9300
04/12/2296.6996.8896.6996.8800
04/11/2296.6496.6996.6496.6900
04/08/2296.7696.7696.6496.6400
04/07/2296.7096.7696.7096.7600
04/06/2296.6996.7096.6996.7000
04/05/2296.7996.7996.6996.6900
04/04/2296.7996.7996.7996.7900
04/01/2296.9796.9796.7996.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.64 - 99.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62