EGZ23EuroDollar {Dec 23}06/19/2019
LAST:

 98.08
CHANGE:
 0.01
OPEN:
98.07
HIGH:
98.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.07
LOW:
98.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1998.0798.0898.0798.0800
06/18/1998.0398.0798.0398.0700
06/17/1998.0398.0398.0398.0300
06/14/1998.0398.0398.0398.0300
06/13/1997.9898.0397.9898.0300
06/12/1997.9597.9897.9597.9800
06/11/1997.9197.9597.9197.9500
06/10/1997.9697.9697.9197.9100
06/07/1997.9397.9697.9397.9600
06/06/1997.9297.9397.9297.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83