EGZ22EuroDollar {Dec 22}04/14/2022
LAST:

 97.16
CHANGE:
 0.11
OPEN:
97.26
HIGH:
97.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
97.26
LOW:
97.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2297.2697.2697.1697.1600
04/13/2297.2297.2697.2297.2600
04/12/2297.0997.2297.0997.2200
04/11/2297.1097.1097.0997.0900
04/08/2297.1697.1697.1097.1000
04/07/2297.1297.1697.1297.1600
04/06/2297.1297.1297.1297.1200
04/05/2297.2097.2097.1297.1200
04/04/2297.2097.2097.2097.2000
04/01/2297.3497.3497.2097.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.09 - 99.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63