EGZ22EuroDollar {Dec 22}12/14/2018
LAST:

 97.18
CHANGE:
 0.04
OPEN:
97.14
HIGH:
97.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.14
LOW:
97.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1897.1497.1897.1497.1800
12/13/1897.1397.1497.1397.1400
12/12/1897.1697.1697.1397.1300
12/11/1897.2097.2097.1697.1600
12/10/1897.1897.2097.1897.2000
12/07/1897.1397.1897.1397.1800
12/06/1897.0897.1397.0897.1300
12/05/1897.0897.0897.0897.0800
12/04/1897.0297.0897.0297.0800
12/03/1897.0097.0297.0097.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.72 - 97.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83