EGZ22EuroDollar {Dec 22}03/31/2020
LAST:

 99.53
CHANGE:
 0.01
OPEN:
99.53
HIGH:
99.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.53
LOW:
99.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2099.5399.5399.5399.5300
03/30/2099.5199.5399.5199.5300
03/27/2099.4699.5199.4699.5100
03/26/2099.3899.4699.3899.4600
03/25/2099.4299.4299.3899.3800
03/24/2099.5199.5199.4299.4200
03/23/2099.4499.5199.4499.5100
03/20/2099.2699.4499.2699.4400
03/19/2099.1299.2699.1299.2600
03/18/2099.2499.2499.1299.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.59 - 99.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83