EGZ22EuroDollar {Dec 22}06/24/2019
LAST:

 98.25
CHANGE:
 0.06
OPEN:
98.20
HIGH:
98.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
98.20
LOW:
98.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1998.2098.2598.2098.2500
06/21/1998.2798.2798.2098.2000
06/20/1998.2498.2798.2498.2700
06/19/1998.2098.2498.2098.2400
06/18/1998.1898.2098.1898.2000
06/17/1998.1898.1898.1898.1800
06/14/1998.1898.1898.1898.1800
06/13/1998.1398.1898.1398.1800
06/12/1998.1098.1398.1098.1300
06/11/1998.0698.1098.0698.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.72 - 98.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83