EGZ21EuroDollar {Dec 21}05/25/2017
LAST:

 97.62
CHANGE:
 0.03
OPEN:
97.60
HIGH:
97.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.60
LOW:
97.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1797.6097.6297.6097.6200
05/24/1797.5897.6097.5897.6000
05/23/1797.6197.6197.5897.5800
05/22/1797.6397.6397.6197.6100
05/19/1797.6597.6597.6397.6300
05/18/1797.6797.6797.6597.6500
05/17/1797.5497.6797.5497.6700
05/16/1797.5397.5497.5397.5400
05/15/1797.5297.5397.5297.5300
05/12/1797.4597.5297.4597.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03