EGZ21EuroDollar {Dec 21}04/03/2020
LAST:

 99.70
CHANGE:
 0.01
OPEN:
99.69
HIGH:
99.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.69
LOW:
99.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2099.6999.7099.6999.7000
04/02/2099.7099.7099.6999.6900
04/01/2099.6899.7099.6899.7000
03/31/2099.6799.6899.6799.6800
03/30/2099.6799.6799.6799.6700
03/27/2099.6499.6799.6499.6700
03/26/2099.5899.6499.5899.6400
03/25/2099.5999.5999.5899.5800
03/24/2099.6499.6499.5999.5900
03/23/2099.5899.6499.5899.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.68 - 99.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83