EGZ21EuroDollar {Dec 21}03/24/2017
LAST:

 97.33
CHANGE:
 0.01
OPEN:
97.32
HIGH:
97.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.32
LOW:
97.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.3297.3397.3297.3300
03/23/1797.3697.3697.3297.3200
03/22/1797.3197.3697.3197.3600
03/21/1797.2697.3197.2697.3100
03/20/1797.2297.2697.2297.2600
03/17/1797.2197.2297.2197.2200
03/16/1797.2197.2197.2197.2100
03/15/1797.0997.2197.0997.2100
03/14/1797.1097.1097.0997.0900
03/13/1797.1197.1197.1097.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13