EGZ21EuroDollar {Dec 21}12/10/2018
LAST:

 97.26
CHANGE:
 0.02
OPEN:
97.24
HIGH:
97.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.24
LOW:
97.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1897.2497.2697.2497.2600
12/07/1897.1697.2497.1697.2400
12/06/1897.0997.1697.0997.1600
12/05/1897.0997.0997.0997.0900
12/04/1897.0497.0997.0497.0900
12/03/1897.0397.0497.0397.0400
11/30/1897.0297.0397.0297.0300
11/29/1897.0297.0297.0297.0200
11/28/1896.9897.0296.9897.0200
11/27/1896.9696.9896.9696.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.73 - 97.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83