EGZ21EuroDollar {Dec 21}12/13/2021
LAST:

 99.80
CHANGE:
 0.00
OPEN:
99.80
HIGH:
99.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.80
LOW:
99.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/2199.8099.8099.8099.8000
12/10/2199.8099.8099.8099.8000
12/09/2199.7999.8099.7999.8000
12/08/2199.7899.7999.7899.7900
12/07/2199.7999.7999.7899.7800
12/06/2199.8099.8099.7999.7900
12/03/2199.8099.8099.8099.8000
12/02/2199.8099.8099.8099.8000
12/01/2199.8099.8099.8099.8000
11/30/2199.7999.8099.7999.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.73 - 99.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57