EGZ21EuroDollar {Dec 21}07/20/2017
LAST:

 97.66		CHANGE:
 0.01		OPEN:
97.66		HIGH:
97.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
97.66		LOW:
97.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1797.6697.6697.6697.6600
07/19/1797.6897.6897.6697.6600
07/18/1797.6297.6897.6297.6800
07/17/1797.6097.6297.6097.6200
07/14/1797.5697.6097.5697.6000
07/13/1797.5797.5797.5697.5600
07/12/1797.5397.5797.5397.5700
07/11/1797.5097.5397.5097.5300
07/10/1797.4797.5097.4797.5000
07/07/1797.4897.4897.4797.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02