EGZ21EuroDollar {Dec 21}09/21/2017
LAST:

 97.68
CHANGE:
 0.01
OPEN:
97.69
HIGH:
97.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.69
LOW:
97.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1797.6997.6997.6897.6800
09/20/1797.7397.7397.6997.6900
09/19/1797.7397.7397.7397.7300
09/18/1797.7697.7697.7397.7300
09/15/1797.7797.7797.7697.7600
09/14/1797.7997.7997.7797.7700
09/13/1797.8297.8297.7997.7900
09/12/1797.8797.8797.8297.8200
09/11/1797.9497.9497.8797.8700
09/08/1797.9397.9497.9397.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.07 - 98.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82