EGZ21EuroDollar {Dec 21}12/15/2017
LAST:

 97.59
CHANGE:
 0.01
OPEN:
97.60
HIGH:
97.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.60
LOW:
97.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1797.6097.6097.5997.5900
12/14/1797.5997.6097.5997.6000
12/13/1797.5297.5997.5297.5900
12/12/1797.5397.5397.5297.5200
12/11/1797.5597.5597.5397.5300
12/08/1797.5597.5597.5597.5500
12/07/1797.5997.5997.5597.5500
12/06/1797.5597.5997.5597.5900
12/05/1797.5497.5597.5497.5500
12/04/1797.5697.5697.5497.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.07 - 97.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23