EGZ21EuroDollar {Dec 21}03/21/2019
LAST:

 97.75
CHANGE:
 0.01
OPEN:
97.74
HIGH:
97.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.74
LOW:
97.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1997.7497.7597.7497.7500
03/20/1997.6597.7497.6597.7400
03/19/1997.6597.6597.6597.6500
03/18/1997.6697.6697.6597.6500
03/15/1997.6297.6697.6297.6600
03/14/1997.6497.6497.6297.6200
03/13/1997.6497.6497.6497.6400
03/12/1997.6097.6497.6097.6400
03/11/1997.6197.6197.6097.6000
03/08/1997.6097.6197.6097.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:96.73 - 97.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83