EGZ21EuroDollar {Dec 21}07/17/2019
LAST:

 98.30		CHANGE:
 0.06		OPEN:
98.25		HIGH:
98.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
98.25		LOW:
98.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1998.2598.3098.2598.3000
07/16/1998.2898.2898.2598.2500
07/15/1998.2798.2898.2798.2800
07/12/1998.2498.2798.2498.2700
07/11/1998.3198.3198.2498.2400
07/10/1998.2998.3198.2998.3100
07/09/1998.3298.3298.2998.2900
07/08/1998.3298.3298.3298.3200
07/05/1998.4298.4298.3298.3200
07/03/1998.4098.4298.4098.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.73 - 98.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83