EGZ21EuroDollar {Dec 21}01/17/2017
LAST:

 97.48
CHANGE:
 0.07
OPEN:
97.41
HIGH:
97.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
97.41
LOW:
97.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.4197.4897.4197.4800
01/13/1797.4497.4497.4197.4100
01/12/1797.4297.4497.4297.4400
01/11/1797.4297.4297.4297.4200
01/10/1797.4297.4297.4297.4200
01/09/1797.3597.4297.3597.4200
01/06/1797.4397.4397.3597.3500
01/05/1797.3497.4397.3497.4300
01/04/1797.3297.3497.3297.3400
01/03/1797.2997.3297.2997.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13