EGZ20EuroDollar {Dec 20}12/12/2018
LAST:

 97.14
CHANGE:
 0.04
OPEN:
97.18
HIGH:
97.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.18
LOW:
97.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1897.1897.1897.1497.1400
12/11/1897.2497.2497.1897.1800
12/10/1897.2297.2497.2297.2400
12/07/1897.1397.2297.1397.2200
12/06/1897.0497.1397.0497.1300
12/05/1897.0497.0497.0497.0400
12/04/1896.9997.0496.9997.0400
12/03/1897.0097.0096.9996.9900
11/30/1896.9997.0096.9997.0000
11/29/1897.0097.0096.9996.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 97.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83