EGZ20EuroDollar {Dec 20}03/25/2019
LAST:

 97.96		CHANGE:
 0.12		OPEN:
97.84		HIGH:
97.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
97.84		LOW:
97.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1997.8497.9697.8497.9600
03/22/1997.7197.8497.7197.8400
03/21/1997.7197.7197.7197.7100
03/20/1997.6097.7197.6097.7100
03/19/1997.6197.6197.6097.6000
03/18/1997.6297.6297.6197.6100
03/15/1997.5997.6297.5997.6200
03/14/1997.6097.6097.5997.5900
03/13/1997.6097.6097.6097.6000
03/12/1997.5697.6097.5697.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 97.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83