EGZ20EuroDollar {Dec 20}10/20/2017
LAST:

 97.70		CHANGE:
 0.06		OPEN:
97.75		HIGH:
97.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
97.75		LOW:
97.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1797.7597.7597.7097.7000
10/19/1797.7497.7597.7497.7500
10/18/1797.7797.7797.7497.7400
10/17/1797.7897.7897.7797.7700
10/16/1797.8497.8497.7897.7800
10/13/1797.8097.8497.8097.8400
10/12/1797.7897.8097.7897.8000
10/11/1797.7997.7997.7897.7800
10/10/1797.7697.7997.7697.7900
10/09/1797.7697.7697.7697.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 98.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17