EGZ20EuroDollar {Dec 20}05/26/2017
LAST:

 97.79		CHANGE:
 0.01		OPEN:
97.79		HIGH:
97.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
97.79		LOW:
97.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.7997.7997.7997.7900
05/25/1797.7797.7997.7797.7900
05/24/1797.7597.7797.7597.7700
05/23/1797.7997.7997.7597.7500
05/22/1797.8097.8097.7997.7900
05/19/1797.8397.8397.8097.8000
05/18/1797.8597.8597.8397.8300
05/17/1797.7297.8597.7297.8500
05/16/1797.7197.7297.7197.7200
05/15/1797.7097.7197.7097.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 98.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,672330.13