EGZ20EuroDollar {Dec 20}07/21/2017
LAST:

 97.87		CHANGE:
 0.03		OPEN:
97.84		HIGH:
97.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
97.84		LOW:
97.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1797.8497.8797.8497.8700
07/20/1797.8597.8597.8497.8400
07/19/1797.8697.8697.8597.8500
07/18/1797.8297.8697.8297.8600
07/17/1797.8097.8297.8097.8200
07/14/1797.7697.8097.7697.8000
07/13/1797.7797.7797.7697.7600
07/12/1797.7297.7797.7297.7700
07/11/1797.6997.7297.6997.7200
07/10/1797.6697.6997.6697.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 98.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53