EGZ20EuroDollar {Dec 20}04/23/2018
LAST:

 96.93
CHANGE:
 0.02
OPEN:
96.95
HIGH:
96.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
96.95
LOW:
96.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1896.9596.9596.9396.9300
04/20/1896.9996.9996.9596.9500
04/19/1897.0297.0296.9996.9900
04/18/1897.0797.0797.0297.0200
04/17/1897.0697.0797.0697.0700
04/16/1897.0797.0797.0697.0600
04/13/1897.0797.0797.0797.0700
04/12/1897.1397.1397.0797.0700
04/11/1897.1397.1397.1397.1300
04/10/1897.1497.1497.1397.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.95 - 98.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23