EGZ20EuroDollar {Dec 20}04/08/2020
LAST:

 99.60
CHANGE:
 0.01
OPEN:
99.59
HIGH:
99.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.59
LOW:
99.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2099.5999.6099.5999.6000
04/07/2099.6399.6399.5999.5900
04/06/2099.6699.6699.6399.6300
04/03/2099.6799.6799.6699.6600
04/02/2099.6699.6799.6699.6700
04/01/2099.6699.6699.6699.6600
03/31/2099.6599.6699.6599.6600
03/30/2099.6399.6599.6399.6500
03/27/2099.6599.6599.6399.6300
03/26/2099.6299.6599.6299.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.67 - 99.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83