EGZ20EuroDollar {Dec 20}07/22/2019
LAST:

 98.39		CHANGE:
 0.01		OPEN:
98.38		HIGH:
98.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
98.38		LOW:
98.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1998.3898.3998.3898.3900
07/19/1998.4198.4198.3898.3800
07/18/1998.3598.4198.3598.4100
07/17/1998.3198.3598.3198.3500
07/16/1998.3498.3498.3198.3100
07/15/1998.3398.3498.3398.3400
07/12/1998.3098.3398.3098.3300
07/11/1998.3598.3598.3098.3000
07/10/1998.3098.3598.3098.3500
07/09/1998.3298.3298.3098.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 98.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83