EGZ19EuroDollar {Dec 19}06/20/2018
LAST:

 96.98
CHANGE:
 0.02
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.00
LOW:
96.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1897.0097.0096.9896.9800
06/19/1896.9797.0096.9797.0000
06/18/1896.9696.9796.9696.9700
06/15/1896.9496.9696.9496.9600
06/14/1896.9496.9496.9496.9400
06/13/1896.9996.9996.9496.9400
06/12/1896.9996.9996.9996.9900
06/11/1897.0297.0296.9996.9900
06/08/1897.0397.0397.0297.0200
06/07/1897.0097.0397.0097.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.92 - 98.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83