EGZ19EuroDollar {Dec 19}01/23/2017
LAST:

 97.75
CHANGE:
 0.08
OPEN:
97.67
HIGH:
97.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
97.67
LOW:
97.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1797.6797.7597.6797.7500
01/20/1797.6697.6797.6697.6700
01/19/1797.7597.7597.6697.6600
01/18/1797.8297.8297.7597.7500
01/17/1797.7497.8297.7497.8200
01/13/1797.7797.7797.7497.7400
01/12/1797.7697.7797.7697.7700
01/11/1797.7697.7697.7697.7600
01/10/1797.7597.7697.7597.7600
01/09/1797.7097.7597.7097.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.47 - 98.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22