EGZ19EuroDollar {Dec 19}12/11/2017
LAST:

 97.72
CHANGE:
 0.03
OPEN:
97.75
HIGH:
97.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.75
LOW:
97.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1797.7597.7597.7297.7200
12/08/1797.7497.7597.7497.7500
12/07/1797.7697.7697.7497.7400
12/06/1797.7297.7697.7297.7600
12/05/1797.7297.7297.7297.7200
12/04/1797.7597.7597.7297.7200
12/01/1797.7497.7597.7497.7500
11/30/1797.7997.7997.7497.7400
11/29/1797.8197.8197.7997.7900
11/28/1797.8297.8297.8197.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.45 - 98.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23