EGZ19EuroDollar {Dec 19}03/22/2017
LAST:

 97.72
CHANGE:
 0.05
OPEN:
97.67
HIGH:
97.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
97.67
LOW:
97.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1797.6797.7297.6797.7200
03/21/1797.6397.6797.6397.6700
03/20/1797.5997.6397.5997.6300
03/17/1797.5897.5997.5897.5900
03/16/1797.5897.5897.5897.5800
03/15/1797.4597.5897.4597.5800
03/14/1797.4697.4697.4597.4500
03/13/1797.4797.4797.4697.4600
03/10/1797.4697.4797.4697.4700
03/09/1797.5297.5297.4697.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:97.45 - 98.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831100.16
DJI20,726640.31
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03