EGZ19EuroDollar {Dec 19}06/24/2019
LAST:

 98.16
CHANGE:
 0.05
OPEN:
98.12
HIGH:
98.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.12
LOW:
98.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1998.1298.1698.1298.1600
06/21/1998.1698.1698.1298.1200
06/20/1998.1298.1698.1298.1600
06/19/1998.0098.1298.0098.1200
06/18/1998.0198.0198.0098.0000
06/17/1998.0698.0698.0198.0100
06/14/1998.0798.0798.0698.0600
06/13/1997.9998.0797.9998.0700
06/12/1997.9697.9997.9697.9900
06/11/1997.9997.9997.9697.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.72 - 98.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83