EGZ19EuroDollar {Dec 19}09/22/2017
LAST:

 97.99
CHANGE:
 0.01
OPEN:
97.98
HIGH:
97.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.98
LOW:
97.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1797.9897.9997.9897.9900
09/21/1797.9997.9997.9897.9800
09/20/1798.0598.0597.9997.9900
09/19/1798.0598.0598.0598.0500
09/18/1798.0798.0798.0598.0500
09/15/1798.1098.1098.0798.0700
09/14/1798.1398.1398.1098.1000
09/13/1798.1698.1698.1398.1300
09/12/1798.2098.2098.1698.1600
09/11/1798.2698.2698.2098.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.45 - 98.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82