EGZ19EuroDollar {Dec 19}05/26/2017
LAST:

 97.98
CHANGE:
 0.00
OPEN:
97.98
HIGH:
97.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.98
LOW:
97.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.9897.9897.9897.9800
05/25/1797.9797.9897.9797.9800
05/24/1797.9597.9797.9597.9700
05/23/1797.9897.9897.9597.9500
05/22/1797.9997.9997.9897.9800
05/19/1798.0298.0297.9997.9900
05/18/1798.0598.0598.0298.0200
05/17/1797.9498.0597.9498.0500
05/16/1797.9297.9497.9297.9400
05/15/1797.9197.9297.9197.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.45 - 98.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03