EGZ18EuroDollar {Dec 18}04/23/2018
LAST:

 97.36
CHANGE:
 0.01
OPEN:
97.36
HIGH:
97.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.36
LOW:
97.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1897.3697.3697.3697.3600
04/20/1897.3897.3897.3697.3600
04/19/1897.3897.3897.3897.3800
04/18/1897.4197.4197.3897.3800
04/17/1897.4197.4197.4197.4100
04/16/1897.4197.4197.4197.4100
04/13/1897.4397.4397.4197.4100
04/12/1897.4797.4797.4397.4300
04/11/1897.4897.4897.4797.4700
04/10/1897.5197.5197.4897.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.36 - 98.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23