EGZ18EuroDollar {Dec 18}01/23/2017
LAST:

 98.06
CHANGE:
 0.07
OPEN:
97.99
HIGH:
98.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
97.99
LOW:
97.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1797.9998.0697.9998.0600
01/20/1797.9697.9997.9697.9900
01/19/1798.0398.0397.9697.9600
01/18/1798.0998.0998.0398.0300
01/17/1798.0198.0998.0198.0900
01/13/1798.0498.0498.0198.0100
01/12/1798.0398.0498.0398.0400
01/11/1798.0398.0398.0398.0300
01/10/1798.0398.0398.0398.0300
01/09/1797.9998.0397.9998.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.85 - 99.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26