EGZ18EuroDollar {Dec 18}07/25/2017
LAST:

 98.21
CHANGE:
 0.05
OPEN:
98.26
HIGH:
98.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.26
LOW:
98.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1798.2698.2698.2198.2100
07/24/1798.2798.2798.2698.2600
07/21/1798.2498.2798.2498.2700
07/20/1798.2598.2598.2498.2400
07/19/1798.2698.2698.2598.2500
07/18/1798.2498.2698.2498.2600
07/17/1798.2498.2498.2498.2400
07/14/1798.2298.2498.2298.2400
07/13/1798.2398.2398.2298.2200
07/12/1798.1898.2398.1898.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.80 - 98.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,300350.29
FTSE7,466320.42
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33