EGZ18EuroDollar {Dec 18}03/22/2017
LAST:

 98.01
CHANGE:
 0.05
OPEN:
97.97
HIGH:
98.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
97.97
LOW:
97.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1797.9798.0197.9798.0100
03/21/1797.9597.9797.9597.9700
03/20/1797.9197.9597.9197.9500
03/17/1797.9197.9197.9197.9100
03/16/1797.9097.9197.9097.9100
03/15/1797.8097.9097.8097.9000
03/14/1797.8097.8097.8097.8000
03/13/1797.8197.8197.8097.8000
03/10/1797.8097.8197.8097.8100
03/09/1797.8497.8497.8097.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.80 - 99.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,721600.29
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03