EGZ18EuroDollar {Dec 18}01/19/2018
LAST:

 97.68
CHANGE:
 0.01
OPEN:
97.69
HIGH:
97.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.69
LOW:
97.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.6997.6997.6897.6800
01/18/1897.6997.6997.6997.6900
01/17/1897.7297.7297.6997.6900
01/16/1897.7497.7497.7297.7200
01/15/1897.7497.7497.7497.7400
01/12/1897.7897.7897.7497.7400
01/11/1897.7797.7897.7797.7800
01/10/1897.7797.7797.7797.7700
01/09/1897.7997.7997.7797.7700
01/08/1897.7897.7997.7897.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:97.69 - 98.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23