EGZ18EuroDollar {Dec 18}05/24/2017
LAST:

 98.23
CHANGE:
 0.02
OPEN:
98.21
HIGH:
98.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.21
LOW:
98.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1798.2198.2398.2198.2300
05/23/1798.2498.2498.2198.2100
05/22/1798.2598.2598.2498.2400
05/19/1798.2798.2798.2598.2500
05/18/1798.3198.3198.2798.2700
05/17/1798.2198.3198.2198.3100
05/16/1798.2198.2198.2198.2100
05/15/1798.2098.2198.2098.2100
05/12/1798.1198.2098.1198.2000
05/11/1798.0998.1198.0998.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.80 - 99.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80