EGZ18EuroDollar {Dec 18}10/13/2017
LAST:

 98.13
CHANGE:
 0.03
OPEN:
98.10
HIGH:
98.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.10
LOW:
98.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1798.1098.1398.1098.1300
10/12/1798.1098.1098.1098.1000
10/11/1798.1198.1198.1098.1000
10/10/1798.0998.1198.0998.1100
10/09/1798.0998.0998.0998.0900
10/06/1798.1198.1198.0998.0900
10/05/1798.1398.1398.1198.1100
10/04/1798.1398.1398.1398.1300
10/03/1798.1298.1398.1298.1300
10/02/1798.1498.1498.1298.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.80 - 98.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06