EGZ17EuroDollar {Dec 17}08/18/2017
LAST:

 98.57
CHANGE:
 0.01
OPEN:
98.56
HIGH:
98.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.56
LOW:
98.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1798.5698.5798.5698.5700
08/17/1798.5598.5698.5598.5600
08/16/1798.5498.5598.5498.5500
08/15/1798.5698.5698.5498.5400
08/14/1798.5898.5898.5698.5600
08/11/1798.5598.5898.5598.5800
08/10/1798.5598.5598.5598.5500
08/09/1798.5498.5598.5498.5500
08/08/1798.5598.5598.5498.5400
08/07/1798.5598.5598.5598.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 98.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40