EGZ17EuroDollar {Dec 17}03/29/2017
LAST:

 98.46
CHANGE:
 0.02
OPEN:
98.44
HIGH:
98.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.44
LOW:
98.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.4498.4698.4498.4600
03/28/1798.4798.4798.4498.4400
03/27/1798.4598.4798.4598.4700
03/24/1798.4698.4698.4598.45300
03/23/1798.4598.4698.4598.46300
03/22/1798.4498.4598.4498.4500
03/21/1798.4298.4498.4298.4400
03/20/1798.4198.4298.4198.4200
03/17/1798.4198.4198.4198.41600
03/16/1798.4198.4198.4198.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 99.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19