EGZ17EuroDollar {Dec 17}05/26/2017
LAST:

 98.58
CHANGE:
 0.00
OPEN:
98.58
HIGH:
98.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.58
LOW:
98.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.5898.5898.5898.5800
05/25/1798.5898.5898.5898.5800
05/24/1798.5798.5898.5798.5800
05/23/1798.5998.5998.5798.5700
05/22/1798.5998.5998.5998.5900
05/19/1798.6198.6198.5998.5900
05/18/1798.6498.6498.6198.6100
05/17/1798.5798.6498.5798.6400
05/16/1798.5898.5898.5798.5700
05/15/1798.5898.5898.5898.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 99.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24