EGZ17EuroDollar {Dec 17}12/18/2017
LAST:

 98.37
CHANGE:
 0.00
OPEN:
98.38
HIGH:
98.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.38
LOW:
98.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1798.3898.3898.3798.3700
12/15/1798.3998.3998.3898.3800
12/14/1798.3898.3998.3898.3900
12/13/1798.3998.3998.3898.3800
12/12/1798.4098.4098.3998.3900
12/11/1798.4098.4098.4098.4000
12/08/1798.4298.4298.4098.4000
12/07/1798.4398.4398.4298.4200
12/06/1798.4398.4398.4398.4300
12/05/1798.4498.4498.4398.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 98.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83