EGZ16EuroDollar {Dec 16}12/19/2016
LAST:

 99.01
CHANGE:
 0.01
OPEN:
99.00
HIGH:
99.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.00
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1699.0099.0199.0099.0100
12/16/1698.9999.0098.9999.0000
12/15/1699.0199.0198.9998.9900
12/14/1699.0199.0199.0199.0100
12/13/1699.0299.0299.0199.0100
12/12/1699.0199.0299.0199.0200
12/09/1699.0299.0299.0199.0100
12/08/1699.0199.0299.0199.0200
12/07/1699.0199.0199.0199.0100
12/06/1699.0199.0199.0199.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.77 - 99.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575-10.02
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64