EGZ16EuroDollar {Dec 16}12/19/2016
LAST:

 99.01
CHANGE:
 0.01
OPEN:
99.00
HIGH:
99.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.00
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1699.0099.0199.0099.0100
12/16/1698.9999.0098.9999.0000
12/15/1699.0199.0198.9998.9900
12/14/1699.0199.0199.0199.0100
12/13/1699.0299.0299.0199.0100
12/12/1699.0199.0299.0199.0200
12/09/1699.0299.0299.0199.0100
12/08/1699.0199.0299.0199.0200
12/07/1699.0199.0199.0199.0100
12/06/1699.0199.0199.0199.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.77 - 99.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71