EGX16EuroDollar {Nov 16}11/14/2016
LAST:

 99.09
CHANGE:
 0.00
OPEN:
99.09
HIGH:
99.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.09
LOW:
99.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1699.0999.0999.0999.0900
11/11/1699.1099.1099.0999.0900
11/10/1699.1199.1199.1099.1000
11/09/1699.1099.1199.1099.1100
11/08/1699.1199.1199.1099.1000
11/07/1699.1199.1199.1199.1100
11/04/1699.1199.1199.1199.1100
11/03/1699.1299.1299.1199.1100
11/02/1699.1199.1299.1199.1200
11/01/1699.1099.1199.1099.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82