EGV16EuroDollar {Oct 16}10/17/2016
LAST:

 99.12
CHANGE:
 0.00
OPEN:
99.12
HIGH:
99.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.12
LOW:
99.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1699.1299.1299.1299.1200
10/14/1699.1299.1299.1299.1200
10/13/1699.1299.1299.1299.1200
10/12/1699.1299.1299.1299.1200
10/11/1699.1299.1299.1299.1200
10/10/1699.1299.1299.1299.1200
10/07/1699.1299.1299.1299.1200
10/06/1699.1299.1299.1299.1200
10/05/1699.1399.1399.1299.1200
10/04/1699.1399.1399.1399.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68