EGU24EuroDollar {Sep 24}04/14/2022
LAST:

 96.99		CHANGE:
 0.13		OPEN:
97.12		HIGH:
97.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
97.12		LOW:
96.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2297.1297.1296.9996.9900
04/13/2297.0897.1297.0897.1200
04/12/2296.9197.0896.9197.0800
04/11/2296.9296.9296.9196.9100
04/08/2297.0297.0296.9296.9200
04/07/2296.9897.0296.9897.0200
04/06/2296.9896.9896.9896.9800
04/05/2297.0997.0996.9896.9800
04/04/2297.0797.0997.0797.0900
04/01/2297.2497.2497.0797.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:96.91 - 98.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63