EGU23EuroDollar {Sep 23}07/22/2019
LAST:

 98.14
CHANGE:
 0.01
OPEN:
98.13
HIGH:
98.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.13
LOW:
98.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1998.1398.1498.1398.1400
07/19/1998.1498.1498.1398.1300
07/18/1998.1198.1498.1198.1400
07/17/1998.0498.1198.0498.1100
07/16/1998.0898.0898.0498.0400
07/15/1998.0598.0898.0598.0800
07/12/1998.0398.0598.0398.0500
07/11/1998.1198.1198.0398.0300
07/10/1998.1298.1298.1198.1100
07/09/1998.1598.1598.1298.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.69 - 98.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83