EGU22EuroDollar {Sep 22}04/14/2022
LAST:

 97.67		CHANGE:
 0.08		OPEN:
97.75		HIGH:
97.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
97.75		LOW:
97.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2297.7597.7597.6797.6700
04/13/2297.7297.7597.7297.7500
04/12/2297.6397.7297.6397.7200
04/11/2297.6497.6497.6397.6300
04/08/2297.6797.6797.6497.6400
04/07/2297.6597.6797.6597.6700
04/06/2297.6597.6597.6597.6500
04/05/2297.7197.7197.6597.6500
04/04/2297.7297.7297.7197.7100
04/01/2297.8297.8297.7297.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.63 - 99.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87