EGU22EuroDollar {Sep 22}07/18/2019
LAST:

 98.27		CHANGE:
 0.04		OPEN:
98.23		HIGH:
98.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
98.23		LOW:
98.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1998.2398.2798.2398.2700
07/17/1998.1798.2398.1798.2300
07/16/1998.2198.2198.1798.1700
07/15/1998.1998.2198.1998.2100
07/12/1998.1798.1998.1798.1900
07/11/1998.2398.2398.1798.1700
07/10/1998.2398.2398.2398.2300
07/09/1998.2698.2698.2398.2300
07/08/1998.2698.2698.2698.2600
07/05/1998.3498.3498.2698.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 98.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83