EGU22EuroDollar {Sep 22}12/14/2018
LAST:

 97.20		CHANGE:
 0.04		OPEN:
97.16		HIGH:
97.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
97.16		LOW:
97.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1897.1697.2097.1697.2000
12/13/1897.1597.1697.1597.1600
12/12/1897.1897.1897.1597.1500
12/11/1897.2297.2297.1897.1800
12/10/1897.2097.2297.2097.2200
12/07/1897.1597.2097.1597.2000
12/06/1897.0997.1597.0997.1500
12/05/1897.0997.0997.0997.0900
12/04/1897.0397.0997.0397.0900
12/03/1897.0297.0397.0297.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 97.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83