EGU21EuroDollar {Sep 21}07/20/2017
LAST:

 97.71
CHANGE:
 0.00
OPEN:
97.71
HIGH:
97.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.71
LOW:
97.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1797.7197.7197.7197.7100
07/19/1797.7397.7397.7197.7100
07/18/1797.6897.7397.6897.7300
07/17/1797.6597.6897.6597.6800
07/14/1797.6197.6597.6197.6500
07/13/1797.6397.6397.6197.6100
07/12/1797.5897.6397.5897.6300
07/11/1797.5597.5897.5597.5800
07/10/1797.5297.5597.5297.5500
07/07/1797.5397.5397.5297.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.12 - 98.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13