EGU21EuroDollar {Sep 21}03/22/2017
LAST:

 97.41
CHANGE:
 0.05
OPEN:
97.36
HIGH:
97.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
97.36
LOW:
97.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1797.3697.4197.3697.4100
03/21/1797.3197.3697.3197.3600
03/20/1797.2797.3197.2797.3100
03/17/1797.2697.2797.2697.2700
03/16/1797.2697.2697.2697.2600
03/15/1797.1497.2697.1497.2600
03/14/1797.1497.1497.1497.1400
03/13/1797.1597.1597.1497.1400
03/10/1797.1597.1597.1597.1500
03/09/1797.2397.2397.1597.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03