EGU21EuroDollar {Sep 21}05/22/2017
LAST:

 97.66
CHANGE:
 0.01
OPEN:
97.67
HIGH:
97.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.67
LOW:
97.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.6797.6797.6697.6600
05/19/1797.7097.7097.6797.6700
05/18/1797.7297.7297.7097.7000
05/17/1797.5997.7297.5997.7200
05/16/1797.5897.5997.5897.5900
05/15/1797.5797.5897.5797.5800
05/12/1797.4997.5797.4997.5700
05/11/1797.4997.4997.4997.4900
05/10/1797.4797.4997.4797.4900
05/09/1797.5097.5097.4797.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.12 - 98.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05