EGU21EuroDollar {Sep 21}01/17/2017
LAST:

 97.53
CHANGE:
 0.07
OPEN:
97.46
HIGH:
97.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
97.46
LOW:
97.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.4697.5397.4697.5300
01/13/1797.4897.4897.4697.4600
01/12/1797.4797.4897.4797.4800
01/11/1797.4797.4797.4797.4700
01/10/1797.4697.4797.4697.4700
01/09/1797.4097.4697.4097.4600
01/06/1797.4897.4897.4097.4000
01/05/1797.3897.4897.3897.4800
01/04/1797.3697.3897.3697.3800
01/03/1797.3497.3697.3497.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13