EGU21EuroDollar {Sep 21}09/21/2017
LAST:

 97.73
CHANGE:
 0.01
OPEN:
97.74
HIGH:
97.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.74
LOW:
97.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1797.7497.7497.7397.7300
09/20/1797.7897.7897.7497.7400
09/19/1797.7897.7897.7897.7800
09/18/1797.8197.8197.7897.7800
09/15/1797.8297.8297.8197.8100
09/14/1797.8497.8497.8297.8200
09/13/1797.8797.8797.8497.8400
09/12/1797.9297.9297.8797.8700
09/11/1797.9997.9997.9297.9200
09/08/1797.9897.9997.9897.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:97.12 - 98.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,256-80.11
NI22520,296-510.25
CAC405,27460.12
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72