EGU21EuroDollar {Sep 21}06/15/2018
LAST:

 96.96
CHANGE:
 0.03
OPEN:
96.94
HIGH:
96.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
96.94
LOW:
96.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1896.9496.9696.9496.9600
06/14/1896.9096.9496.9096.9400
06/13/1896.9396.9396.9096.9000
06/12/1896.9496.9496.9396.9300
06/11/1896.9696.9696.9496.9400
06/08/1896.9796.9796.9696.9600
06/07/1896.9396.9796.9396.9700
06/06/1896.9896.9896.9396.9300
06/05/1896.9696.9896.9696.9800
06/04/1897.0197.0196.9696.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83