EGU20EuroDollar {Sep 20}03/19/2019
LAST:

 97.59
CHANGE:
 0.01
OPEN:
97.60
HIGH:
97.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.60
LOW:
97.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1997.6097.6097.5997.5900
03/18/1997.6197.6197.6097.6000
03/15/1997.5897.6197.5897.6100
03/14/1997.5997.5997.5897.5800
03/13/1997.5997.5997.5997.5900
03/12/1997.5497.5997.5497.5900
03/11/1997.5797.5797.5497.5400
03/08/1997.5697.5797.5697.5700
03/07/1997.4997.5697.4997.5600
03/06/1997.4697.4997.4697.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 97.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83