EGU20EuroDollar {Sep 20}06/24/2019
LAST:

 98.51
CHANGE:
 0.06
OPEN:
98.45
HIGH:
98.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
98.45
LOW:
98.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1998.4598.5198.4598.5100
06/21/1998.5098.5098.4598.4500
06/20/1998.4898.5098.4898.5000
06/19/1998.3698.4898.3698.4800
06/18/1998.3598.3698.3598.3600
06/17/1998.3898.3898.3598.3500
06/14/1998.4098.4098.3898.3800
06/13/1998.3298.4098.3298.4000
06/12/1998.2798.3298.2798.3200
06/11/1998.2698.2798.2698.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 98.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83