EGU20EuroDollar {Sep 20}01/19/2018
LAST:

 97.35
CHANGE:
 0.06
OPEN:
97.41
HIGH:
97.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
97.41
LOW:
97.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.4197.4197.3597.3500
01/18/1897.4397.4397.4197.4100
01/17/1897.4797.4797.4397.4300
01/16/1897.4997.4997.4797.4700
01/15/1897.4997.4997.4997.4900
01/12/1897.5397.5397.4997.4900
01/11/1897.5297.5397.5297.5300
01/10/1897.5297.5297.5297.5200
01/09/1897.5697.5697.5297.5200
01/08/1897.5597.5697.5597.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:97.31 - 98.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23