EGU20EuroDollar {Sep 20}05/26/2017
LAST:

 97.85
CHANGE:
 0.01
OPEN:
97.85
HIGH:
97.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.85
LOW:
97.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.8597.8597.8597.8500
05/25/1797.8397.8597.8397.8500
05/24/1797.8197.8397.8197.8300
05/23/1797.8597.8597.8197.8100
05/22/1797.8697.8697.8597.8500
05/19/1797.8997.8997.8697.8600
05/18/1797.9197.9197.8997.8900
05/17/1797.7897.9197.7897.9100
05/16/1797.7797.7897.7797.7800
05/15/1797.7697.7797.7697.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.31 - 98.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24