EGU20EuroDollar {Sep 20}12/10/2018
LAST:

 97.25
CHANGE:
 0.03
OPEN:
97.23
HIGH:
97.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.23
LOW:
97.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1897.2397.2597.2397.2500
12/07/1897.1497.2397.1497.2300
12/06/1897.0597.1497.0597.1400
12/05/1897.0597.0597.0597.0500
12/04/1897.0097.0597.0097.0500
12/03/1897.0297.0297.0097.0000
11/30/1897.0097.0297.0097.0200
11/29/1897.0197.0197.0097.0000
11/28/1896.9697.0196.9697.0100
11/27/1896.9496.9696.9496.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 97.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83