EGU19EuroDollar {Sep 19}01/18/2017
LAST:

 97.83
CHANGE:
 0.06
OPEN:
97.89
HIGH:
97.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
97.89
LOW:
97.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1797.8997.8997.8397.8300
01/17/1797.8297.8997.8297.8900
01/13/1797.8497.8497.8297.8200
01/12/1797.8397.8497.8397.8400
01/11/1797.8397.8397.8397.8300
01/10/1797.8397.8397.8397.8300
01/09/1797.7897.8397.7897.8300
01/06/1797.8797.8797.7897.7800
01/05/1797.7797.8797.7797.8700
01/04/1797.7597.7797.7597.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.57 - 98.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21