EGU19EuroDollar {Sep 19}07/25/2017
LAST:

 98.05
CHANGE:
 0.07
OPEN:
98.11
HIGH:
98.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
98.11
LOW:
98.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1798.1198.1198.0598.0500
07/24/1798.1298.1298.1198.1100
07/21/1798.1098.1298.1098.1200
07/20/1798.1098.1098.1098.1000
07/19/1798.1198.1198.1098.1000
07/18/1798.0998.1198.0998.1100
07/17/1798.0798.0998.0798.0900
07/14/1798.0498.0798.0498.0700
07/13/1798.0598.0598.0498.0400
07/12/1798.0098.0598.0098.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.54 - 98.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33