EGU19EuroDollar {Sep 19}05/25/2017
LAST:

 98.06
CHANGE:
 0.01
OPEN:
98.05
HIGH:
98.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.05
LOW:
98.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.0598.0698.0598.0600
05/24/1798.0398.0598.0398.0500
05/23/1798.0698.0698.0398.0300
05/22/1798.0798.0798.0698.0600
05/19/1798.1098.1098.0798.0700
05/18/1798.1398.1398.1098.1000
05/17/1798.0298.1398.0298.1300
05/16/1798.0198.0298.0198.0200
05/15/1798.0098.0198.0098.0100
05/12/1797.9198.0097.9198.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.54 - 98.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03