EGU19EuroDollar {Sep 19}07/22/2019
LAST:

 97.88
CHANGE:
 0.03
OPEN:
97.91
HIGH:
97.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.91
LOW:
97.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1997.9197.9197.8897.8800
07/19/1997.9697.9697.9197.9100
07/18/1997.9197.9697.9197.9600
07/17/1997.9297.9297.9197.9100
07/16/1997.9497.9497.9297.9200
07/15/1997.9397.9497.9397.9400
07/12/1997.9197.9397.9197.9300
07/11/1997.9397.9397.9197.9100
07/10/1997.8797.9397.8797.9300
07/09/1997.8997.8997.8797.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83