EGU19EuroDollar {Sep 19}03/24/2017
LAST:

 97.78
CHANGE:
 0.00
OPEN:
97.78
HIGH:
97.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.78
LOW:
97.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.7897.7897.7897.7800
03/23/1797.8097.8097.7897.7800
03/22/1797.7597.8097.7597.8000
03/21/1797.7297.7597.7297.7500
03/20/1797.6897.7297.6897.7200
03/17/1797.6797.6897.6797.6800
03/16/1797.6697.6797.6697.6700
03/15/1797.5497.6697.5497.6600
03/14/1797.5497.5497.5497.5400
03/13/1797.5697.5697.5497.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.54 - 98.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13