EGU19EuroDollar {Sep 19}01/12/2018
LAST:

 97.57
CHANGE:
 0.04
OPEN:
97.61
HIGH:
97.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.61
LOW:
97.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1897.6197.6197.5797.5700
01/11/1897.6097.6197.6097.6100
01/10/1897.6197.6197.6097.6000
01/09/1897.6397.6397.6197.6100
01/08/1897.6297.6397.6297.6300
01/05/1897.6397.6397.6297.6200
01/04/1897.6797.6797.6397.6300
01/03/1897.6897.6897.6797.6700
01/02/1897.7197.7197.6897.6800
01/01/1897.7197.7197.7197.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.54 - 98.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23