EGU19EuroDollar {Sep 19}03/25/2019
LAST:

 97.59
CHANGE:
 0.08
OPEN:
97.51
HIGH:
97.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
97.51
LOW:
97.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1997.5197.5997.5197.5900
03/22/1997.4497.5197.4497.5100
03/21/1997.4497.4497.4497.4400
03/20/1997.4297.4497.4297.4400
03/19/1997.4197.4297.4197.4200
03/18/1997.4297.4297.4197.4100
03/15/1997.4197.4297.4197.4200
03/14/1997.4297.4297.4197.4100
03/13/1997.4197.4297.4197.4200
03/12/1997.3997.4197.3997.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 97.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83