EGU18EuroDollar {Sep 18}05/23/2017
LAST:

 98.31
CHANGE:
 0.03
OPEN:
98.34
HIGH:
98.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.34
LOW:
98.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1798.3498.3498.3198.3100
05/22/1798.3498.3498.3498.3400
05/19/1798.3798.3798.3498.3400
05/18/1798.4098.4098.3798.3700
05/17/1798.3198.4098.3198.4000
05/16/1798.3198.3198.3198.3100
05/15/1798.3098.3198.3098.3100
05/12/1798.2298.3098.2298.3000
05/11/1798.2098.2298.2098.2200
05/10/1798.1898.2098.1898.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.93 - 99.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05