EGU18EuroDollar {Sep 18}01/20/2017
LAST:

 98.11
CHANGE:
 0.03
OPEN:
98.08
HIGH:
98.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.08
LOW:
98.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.0898.1198.0898.1100
01/19/1798.1598.1598.0898.0800
01/18/1798.2098.2098.1598.1500
01/17/1798.1398.2098.1398.2000
01/13/1798.1698.1698.1398.1300
01/12/1798.1598.1698.1598.1600
01/11/1798.1498.1598.1498.1500
01/10/1798.1498.1498.1498.1400
01/09/1798.1198.1498.1198.1400
01/06/1798.1998.1998.1198.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.99 - 99.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06