EGU18EuroDollar {Sep 18}04/20/2018
LAST:

 97.50
CHANGE:
 0.01
OPEN:
97.51
HIGH:
97.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.51
LOW:
97.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1897.5197.5197.5097.5000
04/19/1897.5197.5197.5197.5100
04/18/1897.5497.5497.5197.5100
04/17/1897.5497.5497.5497.5400
04/16/1897.5397.5497.5397.5400
04/13/1897.5597.5597.5397.5300
04/12/1897.5897.5897.5597.5500
04/11/1897.6097.6097.5897.5800
04/10/1897.6297.6297.6097.6000
04/09/1897.6197.6297.6197.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.51 - 98.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23