EGU17EuroDollar {Sep 17}09/18/2017
LAST:

 98.68
CHANGE:
 0.00
OPEN:
98.67
HIGH:
98.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.67
LOW:
98.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1798.6798.6898.6798.6800
09/15/1798.6798.6798.6798.6700
09/14/1798.6798.6798.6798.6700
09/13/1798.6898.6898.6798.6700
09/12/1798.6998.6998.6898.6800
09/11/1798.7098.7098.6998.6900
09/08/1798.6998.7098.6998.7000
09/07/1798.6898.6998.6898.6900
09/06/1798.6898.6898.6898.6800
09/05/1798.6898.6898.6898.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 99.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82