EGU17EuroDollar {Sep 17}01/23/2017
LAST:

 98.65
CHANGE:
 0.05
OPEN:
98.60
HIGH:
98.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.60
LOW:
98.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1798.6098.6598.6098.6500
01/20/1798.5998.6098.5998.6000
01/19/1798.6398.6398.5998.5900
01/18/1798.6698.6698.6398.6300
01/17/1798.6398.6698.6398.6600
01/13/1798.6598.6598.6398.6300
01/12/1798.6498.6598.6498.6500
01/11/1798.6498.6498.6498.6400
01/10/1798.6498.6498.6498.6400
01/09/1798.6398.6498.6398.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.54 - 99.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16