EGU17EuroDollar {Sep 17}03/24/2017
LAST:

 98.58
CHANGE:
 0.01
OPEN:
98.59
HIGH:
98.59
ASK:
0.00
VOLUME:
32
CHANGE(%):
0.01
PREV:
98.59
LOW:
98.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.5998.5998.5898.58320
03/23/1798.5798.5998.5798.59300
03/22/1798.5698.5898.5698.5800
03/21/1798.5598.5698.5598.5610
03/20/1798.5498.5598.5498.5500
03/17/1798.5498.5498.5498.54600
03/16/1798.5498.5498.5498.5400
03/15/1798.5198.5498.5198.5400
03/14/1798.5098.5198.5098.5100
03/13/1798.5198.5198.5098.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 99.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13