EGM25EuroDollar {Jun 25}03/27/2020
LAST:

 99.17
CHANGE:
 0.05
OPEN:
99.12
HIGH:
99.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
99.12
LOW:
99.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2099.1299.1799.1299.1700
03/26/2099.0699.1299.0699.1200
03/25/2099.1199.1199.0699.0600
03/24/2099.2099.2099.1199.1100
03/23/2099.1099.2099.1099.2000
03/20/2098.8699.1098.8699.1000
03/19/2098.6898.8698.6898.8600
03/18/2098.8598.8598.6898.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83