EGM25EuroDollar {Jun 25}04/14/2022
LAST:

 97.08		CHANGE:
 0.13		OPEN:
97.21		HIGH:
97.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
97.21		LOW:
97.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2297.2197.2197.0897.0800
04/13/2297.1897.2197.1897.2100
04/12/2297.0597.1897.0597.1800
04/11/2297.1197.1197.0597.0500
04/08/2297.2097.2097.1197.1100
04/07/2297.1997.2097.1997.2000
04/06/2297.2097.2097.1997.1900
04/05/2297.3797.3797.2097.2000
04/04/2297.3697.3797.3697.3700
04/01/2297.4997.4997.3697.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:97.05 - 98.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09