EGM24EuroDollar {Jun 24}04/14/2022
LAST:

 96.97		CHANGE:
 0.14		OPEN:
97.10		HIGH:
97.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
97.10		LOW:
96.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2297.1097.1096.9796.9700
04/13/2297.0597.1097.0597.1000
04/12/2296.8797.0596.8797.0500
04/11/2296.8696.8796.8696.8700
04/08/2296.9796.9796.8696.8600
04/07/2296.9296.9796.9296.9700
04/06/2296.9196.9296.9196.9200
04/05/2297.0197.0196.9196.9100
04/04/2296.9997.0196.9997.0100
04/01/2297.1797.1796.9996.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.86 - 99.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76