EGM23EuroDollar {Jun 23}03/25/2019
LAST:

 97.75		CHANGE:
 0.06		OPEN:
97.70		HIGH:
97.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
97.70		LOW:
97.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1997.7097.7597.7097.7500
03/22/1997.6197.7097.6197.7000
03/21/1997.6097.6197.6097.6100
03/20/1997.5297.6097.5297.6000
03/19/1997.5297.5297.5297.5200
03/18/1997.5397.5397.5297.5200
03/15/1997.4997.5397.4997.5300
03/14/1997.5197.5197.4997.4900
03/13/1997.5197.5197.5197.5100
03/12/1997.4797.5197.4797.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 97.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83