EGM23EuroDollar {Jun 23}04/14/2022
LAST:

 96.69
CHANGE:
 0.13
OPEN:
96.82
HIGH:
96.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
96.82
LOW:
96.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2296.8296.8296.6996.6900
04/13/2296.7796.8296.7796.8200
04/12/2296.5896.7796.5896.7700
04/11/2296.5496.5896.5496.5800
04/08/2296.6596.6596.5496.5400
04/07/2296.5996.6596.5996.6500
04/06/2296.5896.5996.5896.5900
04/05/2296.6996.6996.5896.5800
04/04/2296.6996.6996.6996.6900
04/01/2296.8796.8796.6996.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.54 - 99.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63