EGM23EuroDollar {Jun 23}12/12/2018
LAST:

 97.11		CHANGE:
 0.03		OPEN:
97.14		HIGH:
97.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
97.14		LOW:
97.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1897.1497.1497.1197.1100
12/11/1897.1797.1797.1497.1400
12/10/1897.1597.1797.1597.1700
12/07/1897.1197.1597.1197.1500
12/06/1897.0797.1197.0797.1100
12/05/1897.0797.0797.0797.0700
12/04/1897.0097.0797.0097.0700
12/03/1896.9897.0096.9897.0000
11/30/1896.9596.9896.9596.9800
11/29/1896.9496.9596.9496.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83