EGM23EuroDollar {Jun 23}04/08/2020
LAST:

 99.35
CHANGE:
 0.01
OPEN:
99.34
HIGH:
99.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.34
LOW:
99.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2099.3499.3599.3499.3500
04/07/2099.4099.4099.3499.3400
04/06/2099.4999.4999.4099.4000
04/03/2099.4799.4999.4799.4900
04/02/2099.5099.5099.4799.4700
04/01/2099.4799.5099.4799.5000
03/31/2099.4799.4799.4799.4700
03/30/2099.4599.4799.4599.4700
03/27/2099.4099.4599.4099.4500
03/26/2099.3299.4099.3299.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.53 - 99.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83