EGM22EuroDollar {Jun 22}03/21/2019
LAST:

 97.71
CHANGE:
 0.00
OPEN:
97.71
HIGH:
97.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.71
LOW:
97.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1997.7197.7197.7197.7100
03/20/1997.6297.7197.6297.7100
03/19/1997.6297.6297.6297.6200
03/18/1997.6397.6397.6297.6200
03/15/1997.5997.6397.5997.6300
03/14/1997.6197.6197.5997.5900
03/13/1997.6197.6197.6197.6100
03/12/1997.5897.6197.5897.6100
03/11/1997.5997.5997.5897.5800
03/08/1997.5797.5997.5797.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 97.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83