EGM22EuroDollar {Jun 22}07/17/2019
LAST:

 98.26
CHANGE:
 0.06
OPEN:
98.20
HIGH:
98.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
98.20
LOW:
98.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1998.2098.2698.2098.2600
07/16/1998.2498.2498.2098.2000
07/15/1998.2298.2498.2298.2400
07/12/1998.2098.2298.2098.2200
07/11/1998.2698.2698.2098.2000
07/10/1998.2698.2698.2698.2600
07/09/1998.2898.2898.2698.2600
07/08/1998.2898.2898.2898.2800
07/05/1998.3798.3798.2898.2800
07/03/1998.3598.3798.3598.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 98.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83