EGM21EuroDollar {Jun 21}12/14/2017
LAST:

 97.65
CHANGE:
 0.00
OPEN:
97.65
HIGH:
97.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.65
LOW:
97.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1797.6597.6597.6597.6500
12/13/1797.5797.6597.5797.6500
12/12/1797.5997.5997.5797.5700
12/11/1797.6197.6197.5997.5900
12/08/1797.6097.6197.6097.6100
12/07/1797.6497.6497.6097.6000
12/06/1797.6097.6497.6097.6400
12/05/1797.5997.6097.5997.6000
12/04/1797.6297.6297.5997.5900
12/01/1797.5997.6297.5997.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.17 - 98.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23