EGM21EuroDollar {Jun 21}01/20/2017
LAST:

 97.37
CHANGE:
 0.01
OPEN:
97.38
HIGH:
97.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.38
LOW:
97.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1797.3897.3897.3797.3700
01/19/1797.5097.5097.3897.3800
01/18/1797.5797.5797.5097.5000
01/17/1797.5097.5797.5097.5700
01/13/1797.5297.5297.5097.5000
01/12/1797.5197.5297.5197.5200
01/11/1797.5197.5197.5197.5100
01/10/1797.5097.5197.5097.5100
01/09/1797.4497.5097.4497.5000
01/06/1797.5297.5297.4497.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71