EGM21EuroDollar {Jun 21}09/21/2017
LAST:

 97.77
CHANGE:
 0.01
OPEN:
97.78
HIGH:
97.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.78
LOW:
97.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1797.7897.7897.7797.7700
09/20/1797.8297.8297.7897.7800
09/19/1797.8397.8397.8297.8200
09/18/1797.8597.8597.8397.8300
09/15/1797.8797.8797.8597.8500
09/14/1797.8997.8997.8797.8700
09/13/1797.9297.9297.8997.8900
09/12/1797.9797.9797.9297.9200
09/11/1798.0498.0497.9797.9700
09/08/1798.0398.0498.0398.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.17 - 98.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,391430.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06