EGM21EuroDollar {Jun 21}03/29/2017
LAST:

 97.44
CHANGE:
 0.02
OPEN:
97.42
HIGH:
97.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.42
LOW:
97.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1797.4297.4497.4297.4400
03/28/1797.4697.4697.4297.4200
03/27/1797.4297.4697.4297.4600
03/24/1797.4197.4297.4197.4200
03/23/1797.4597.4597.4197.4100
03/22/1797.4097.4597.4097.4500
03/21/1797.3597.4097.3597.4000
03/20/1797.3197.3597.3197.3500
03/17/1797.3097.3197.3097.3100
03/16/1797.3097.3097.3097.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.17 - 98.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37