EGM21EuroDollar {Jun 21}05/23/2017
LAST:

 97.67
CHANGE:
 0.04
OPEN:
97.71
HIGH:
97.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.71
LOW:
97.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1797.7197.7197.6797.6700
05/22/1797.7297.7297.7197.7100
05/19/1797.7497.7497.7297.7200
05/18/1797.7797.7797.7497.7400
05/17/1797.6497.7797.6497.7700
05/16/1797.6397.6497.6397.6400
05/15/1797.6297.6397.6297.6300
05/12/1797.5497.6297.5497.6200
05/11/1797.5397.5497.5397.5400
05/10/1797.5297.5397.5297.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.17 - 98.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10