EGM21EuroDollar {Jun 21}04/08/2020
LAST:

 99.68
CHANGE:
 0.03
OPEN:
99.65
HIGH:
99.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.65
LOW:
99.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2099.6599.6899.6599.6800
04/07/2099.6999.6999.6599.6500
04/06/2099.7399.7399.6999.6900
04/03/2099.7399.7399.7399.7300
04/02/2099.7299.7399.7299.7300
04/01/2099.7199.7299.7199.7200
03/31/2099.7099.7199.7099.7100
03/30/2099.6999.7099.6999.7000
03/27/2099.6899.6999.6899.6900
03/26/2099.6499.6899.6499.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.70 - 99.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83