EGM21EuroDollar {Jun 21}12/12/2018
LAST:

 97.19		CHANGE:
 0.04		OPEN:
97.23		HIGH:
97.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
97.23		LOW:
97.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1897.2397.2397.1997.1900
12/11/1897.2997.2997.2397.2300
12/10/1897.2697.2997.2697.2900
12/07/1897.1797.2697.1797.2600
12/06/1897.0997.1797.0997.1700
12/05/1897.0997.0997.0997.0900
12/04/1897.0397.0997.0397.0900
12/03/1897.0497.0497.0397.0300
11/30/1897.0297.0497.0297.0400
11/29/1897.0397.0397.0297.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.73 - 97.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83