EGM21EuroDollar {Jun 21}06/14/2021
LAST:

 99.88
CHANGE:
 0.00
OPEN:
99.88
HIGH:
99.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.88
LOW:
99.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2199.8899.8899.8899.8800
06/11/2199.8899.8899.8899.8800
06/10/2199.8899.8899.8899.8800
06/09/2199.8899.8899.8899.8800
06/08/2199.8899.8899.8899.8800
06/07/2199.8899.8899.8899.8800
06/04/2199.8899.8899.8899.8800
06/03/2199.8899.8899.8899.8800
06/02/2199.8899.8899.8899.8800
06/01/2199.8899.8899.8899.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.78 - 99.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63