EGM20EuroDollar {Jun 20}05/23/2017
LAST:

 97.86
CHANGE:
 0.04
OPEN:
97.89
HIGH:
97.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.89
LOW:
97.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1797.8997.8997.8697.8600
05/22/1797.9097.9097.8997.8900
05/19/1797.9397.9397.9097.9000
05/18/1797.9697.9697.9397.9300
05/17/1797.8397.9697.8397.9600
05/16/1797.8297.8397.8297.8300
05/15/1797.8197.8297.8197.8200
05/12/1797.7397.8197.7397.8100
05/11/1797.7297.7397.7297.7300
05/10/1797.7097.7297.7097.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.36 - 98.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10