EGM20EuroDollar {Jun 20}04/03/2020
LAST:

 99.49
CHANGE:
 0.03
OPEN:
99.51
HIGH:
99.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.51
LOW:
99.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2099.5199.5199.4999.4900
04/02/2099.4599.5199.4599.5100
04/01/2099.4899.4899.4599.4500
03/31/2099.4499.4899.4499.4800
03/30/2099.3899.4499.3899.4400
03/27/2099.4399.4399.3899.3800
03/26/2099.4299.4399.4299.4300
03/25/2099.4699.4699.4299.4200
03/24/2099.5099.5099.4699.4600
03/23/2099.4699.5099.4699.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.60 - 99.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83