EGM20EuroDollar {Jun 20}10/17/2017
LAST:

 97.84
CHANGE:
 0.02
OPEN:
97.85
HIGH:
97.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.85
LOW:
97.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1797.8597.8597.8497.8400
10/16/1797.9197.9197.8597.8500
10/13/1797.8797.9197.8797.9100
10/12/1797.8697.8797.8697.8700
10/11/1797.8697.8697.8697.8600
10/10/1797.8397.8697.8397.8600
10/09/1797.8497.8497.8397.8300
10/06/1797.8797.8797.8497.8400
10/05/1797.8997.8997.8797.8700
10/04/1797.8997.8997.8997.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:97.36 - 98.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17