EGM20EuroDollar {Jun 20}01/13/2017
LAST:

 97.66
CHANGE:
 0.03
OPEN:
97.68
HIGH:
97.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.68
LOW:
97.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1797.6897.6897.6697.6600
01/12/1797.6797.6897.6797.6800
01/11/1797.6897.6897.6797.6700
01/10/1797.6797.6897.6797.6800
01/09/1797.6197.6797.6197.6700
01/06/1797.7097.7097.6197.6100
01/05/1797.6097.7097.6097.7000
01/04/1797.5897.6097.5897.6000
01/03/1797.5797.5897.5797.5800
01/02/1797.5797.5797.5797.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.36 - 98.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54