EGM20EuroDollar {Jun 20}12/07/2018
LAST:

 97.20
CHANGE:
 0.09
OPEN:
97.11
HIGH:
97.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
97.11
LOW:
97.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1897.1197.2097.1197.2000
12/06/1897.0397.1197.0397.1100
12/05/1897.0397.0397.0397.0300
12/04/1896.9897.0396.9897.0300
12/03/1897.0097.0096.9896.9800
11/30/1896.9997.0096.9997.0000
11/29/1897.0097.0096.9996.9900
11/28/1896.9597.0096.9597.0000
11/27/1896.9396.9596.9396.9500
11/26/1896.9596.9596.9396.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 97.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83