EGM20EuroDollar {Jun 20}03/24/2017
LAST:

 97.60
CHANGE:
 0.01
OPEN:
97.59
HIGH:
97.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.59
LOW:
97.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.5997.6097.5997.6000
03/23/1797.6397.6397.5997.5900
03/22/1797.5897.6397.5897.6300
03/21/1797.5397.5897.5397.5800
03/20/1797.4997.5397.4997.5300
03/17/1797.4897.4997.4897.4900
03/16/1797.4897.4897.4897.4800
03/15/1797.3697.4897.3697.4800
03/14/1797.3697.3697.3697.3600
03/13/1797.3797.3797.3697.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:97.36 - 98.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13