EGM20EuroDollar {Jun 20}07/25/2017
LAST:

 97.88
CHANGE:
 0.08
OPEN:
97.96
HIGH:
97.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
97.96
LOW:
97.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1797.9697.9697.8897.8800
07/24/1797.9797.9797.9697.9600
07/21/1797.9597.9797.9597.9700
07/20/1797.9597.9597.9597.9500
07/19/1797.9697.9697.9597.9500
07/18/1797.9297.9697.9297.9600
07/17/1797.9197.9297.9197.9200
07/14/1797.8797.9197.8797.9100
07/13/1797.8897.8897.8797.8700
07/12/1797.8297.8897.8297.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.36 - 98.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,319550.45
FTSE7,479440.59
NI22520,050950.48
CAC405,204430.83
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33