EGM19EuroDollar {Jun 19}12/15/2017
LAST:

 97.80
CHANGE:
 0.02
OPEN:
97.81
HIGH:
97.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.81
LOW:
97.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1797.8197.8197.8097.8000
12/14/1797.8497.8497.8197.8100
12/13/1797.7997.8497.7997.8400
12/12/1797.7997.7997.7997.7900
12/11/1797.8197.8197.7997.7900
12/08/1797.8197.8197.8197.8100
12/07/1797.8297.8297.8197.8100
12/06/1797.7997.8297.7997.8200
12/05/1797.7997.7997.7997.7900
12/04/1797.8497.8497.7997.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:97.62 - 98.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23