EGM19EuroDollar {Jun 19}07/21/2017
LAST:

 98.17
CHANGE:
 0.02
OPEN:
98.15
HIGH:
98.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.15
LOW:
98.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.1598.1798.1598.1700
07/20/1798.1598.1598.1598.1500
07/19/1798.1698.1698.1598.1500
07/18/1798.1498.1698.1498.1600
07/17/1798.1398.1498.1398.1400
07/14/1798.1098.1398.1098.1300
07/13/1798.1198.1198.1098.1000
07/12/1798.0698.1198.0698.1100
07/11/1798.0398.0698.0398.0600
07/10/1798.0198.0398.0198.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.62 - 98.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13