EGM19EuroDollar {Jun 19}06/17/2019
LAST:

 97.58
CHANGE:
 0.01
OPEN:
97.59
HIGH:
97.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.59
LOW:
97.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1997.5997.5997.5897.5800
06/14/1997.6097.6097.5997.5900
06/13/1997.5897.6097.5897.6000
06/12/1997.5697.5897.5697.5800
06/11/1997.5797.5797.5697.5600
06/10/1997.5997.5997.5797.5700
06/07/1997.5697.5997.5697.5900
06/06/1997.5797.5797.5697.5600
06/05/1997.5797.5797.5797.5700
06/04/1997.5597.5797.5597.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:96.91 - 97.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83