EGM19EuroDollar {Jun 19}01/13/2017
LAST:

 97.88
CHANGE:
 0.03
OPEN:
97.91
HIGH:
97.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.91
LOW:
97.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1797.9197.9197.8897.8800
01/12/1797.8997.9197.8997.9100
01/11/1797.8997.8997.8997.8900
01/10/1797.8997.8997.8997.8900
01/09/1797.8497.8997.8497.8900
01/06/1797.9397.9397.8497.8400
01/05/1797.8397.9397.8397.9300
01/04/1797.8297.8397.8297.8300
01/03/1797.8397.8397.8297.8200
01/02/1797.8397.8397.8397.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.66 - 98.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96