EGM19EuroDollar {Jun 19}06/20/2018
LAST:

 97.10
CHANGE:
 0.02
OPEN:
97.12
HIGH:
97.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.12
LOW:
97.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1897.1297.1297.1097.1000
06/19/1897.1097.1297.1097.1200
06/18/1897.0997.1097.0997.1000
06/15/1897.0797.0997.0797.0900
06/14/1897.0797.0797.0797.0700
06/13/1897.1197.1197.0797.0700
06/12/1897.1297.1297.1197.1100
06/11/1897.1597.1597.1297.1200
06/08/1897.1497.1597.1497.1500
06/07/1897.1397.1497.1397.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.07 - 98.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83