EGM19EuroDollar {Jun 19}05/25/2017
LAST:

 98.12
CHANGE:
 0.01
OPEN:
98.11
HIGH:
98.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.11
LOW:
98.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.1198.1298.1198.1200
05/24/1798.0998.1198.0998.1100
05/23/1798.1298.1298.0998.0900
05/22/1798.1398.1398.1298.1200
05/19/1798.1598.1598.1398.1300
05/18/1798.1998.1998.1598.1500
05/17/1798.0898.1998.0898.1900
05/16/1798.0798.0898.0798.0800
05/15/1798.0698.0798.0698.0700
05/12/1797.9798.0697.9798.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:97.62 - 98.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03