EGM19EuroDollar {Jun 19}12/13/2018
LAST:

 97.15
CHANGE:
 0.00
OPEN:
97.15
HIGH:
97.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.15
LOW:
97.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1897.1597.1597.1597.1500
12/12/1897.1597.1597.1597.1500
12/11/1897.1897.1897.1597.1500
12/10/1897.1697.1897.1697.1800
12/07/1897.1197.1697.1197.1600
12/06/1897.0897.1197.0897.1100
12/05/1897.0897.0897.0897.0800
12/04/1897.0597.0897.0597.0800
12/03/1897.0997.0997.0597.0500
11/30/1897.0997.0997.0997.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.91 - 97.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83