EGM18EuroDollar {Jun 18}05/24/2017
LAST:

 98.42
CHANGE:
 0.01
OPEN:
98.41
HIGH:
98.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.41
LOW:
98.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1798.4198.4298.4198.4200
05/23/1798.4398.4398.4198.4100
05/22/1798.4398.4398.4398.4300
05/19/1798.4598.4598.4398.4300
05/18/1798.4998.4998.4598.4500
05/17/1798.4198.4998.4198.4900
05/16/1798.4198.4198.4198.4100
05/15/1798.4098.4198.4098.4100
05/12/1798.3298.4098.3298.4000
05/11/1798.3198.3298.3198.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.07 - 99.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10