EGM18EuroDollar {Jun 18}07/25/2017
LAST:

 98.37
CHANGE:
 0.03
OPEN:
98.40
HIGH:
98.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.40
LOW:
98.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1798.4098.4098.3798.3700
07/24/1798.4198.4198.4098.4000
07/21/1798.4098.4198.4098.4100
07/20/1798.4198.4198.4098.4000
07/19/1798.4298.4298.4198.4100
07/18/1798.4198.4298.4198.4200
07/17/1798.4098.4198.4098.4100
07/14/1798.3998.4098.3998.4000
07/13/1798.4098.4098.3998.3900
07/12/1798.3698.4098.3698.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.07 - 98.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33