EGM18EuroDollar {Jun 18}10/20/2017
LAST:

 98.24
CHANGE:
 0.02
OPEN:
98.25
HIGH:
98.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.25
LOW:
98.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.2598.2598.2498.2400
10/19/1798.2498.2598.2498.2500
10/18/1798.2498.2498.2498.2400
10/17/1798.2498.2498.2498.2400
10/16/1798.2898.2898.2498.2400
10/13/1798.2698.2898.2698.2800
10/12/1798.2698.2698.2698.2600
10/11/1798.2798.2798.2698.2600
10/10/1798.2698.2798.2698.2700
10/09/1798.2698.2698.2698.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.07 - 98.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64