EGM18EuroDollar {Jun 18}01/13/2017
LAST:

 98.24
CHANGE:
 0.03
OPEN:
98.26
HIGH:
98.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.26
LOW:
98.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1798.2698.2698.2498.2400
01/12/1798.2598.2698.2598.2600
01/11/1798.2598.2598.2598.2500
01/10/1798.2598.2598.2598.2500
01/09/1798.2298.2598.2298.2500
01/06/1798.3098.3098.2298.2200
01/05/1798.2398.3098.2398.3000
01/04/1798.2298.2398.2298.2300
01/03/1798.2498.2498.2298.2200
01/02/1798.2498.2498.2498.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.12 - 99.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54