EGM17EuroDollar {Jun 17}03/24/2017
LAST:

 98.72
CHANGE:
 0.00
OPEN:
98.72
HIGH:
98.72
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.00
PREV:
98.72
LOW:
98.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.7298.7298.7298.72100
03/23/1798.7098.7298.7098.7200
03/22/1798.6998.7098.6998.7000
03/21/1798.6998.6998.6998.69110
03/20/1798.6898.6998.6898.6900
03/17/1798.6898.6898.6898.6800
03/16/1798.6898.6898.6898.6800
03/15/1798.6598.6898.6598.6800
03/14/1798.6598.6598.6598.6500
03/13/1798.6698.6698.6598.65100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 99.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68