EGM17EuroDollar {Jun 17}01/18/2017
LAST:

 98.76
CHANGE:
 0.02
OPEN:
98.78
HIGH:
98.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.78
LOW:
98.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1798.7898.7898.7698.7600
01/17/1798.7798.7898.7798.7800
01/13/1798.7898.7898.7798.7700
01/12/1798.7798.7898.7798.78100
01/11/1798.7798.7798.7798.7700
01/10/1798.7798.7798.7798.7700
01/09/1798.7798.7798.7798.7700
01/06/1798.7998.7998.7798.7700
01/05/1798.7898.7998.7898.7900
01/04/1798.7898.7898.7898.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.71 - 99.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21