EGK20EuroDollar {May 20}04/03/2020
LAST:

 99.25
CHANGE:
 0.06
OPEN:
99.31
HIGH:
99.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
99.31
LOW:
99.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2099.3199.3199.2599.2500
04/02/2099.2399.3199.2399.3100
04/01/2099.2799.2799.2399.2300
03/31/2099.2199.2799.2199.2700
03/30/2099.1699.2199.1699.2100
03/27/2099.2099.2099.1699.1600
03/26/2099.1999.2099.1999.2000
03/25/2099.3099.3099.1999.1900
03/24/2099.3799.3799.3099.3000
03/23/2099.3599.3799.3599.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83