EGK19EuroDollar {May 19}05/13/2019
LAST:

 97.48
CHANGE:
 0.01
OPEN:
97.47
HIGH:
97.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.47
LOW:
97.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/1997.4797.4897.4797.4800
05/10/1997.4797.4797.4797.4700
05/09/1997.4597.4797.4597.4700
05/08/1997.4597.4597.4597.4500
05/07/1997.4597.4597.4597.4500
05/06/1997.4497.4597.4497.4500
05/03/1997.4397.4497.4397.4400
05/02/1997.4497.4497.4397.4300
05/01/1997.4397.4497.4397.4400
04/30/1997.4397.4397.4397.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83