EGJ19EuroDollar {Apr 19}04/15/2019
LAST:

 97.41
CHANGE:
 0.01
OPEN:
97.41
HIGH:
97.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.41
LOW:
97.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/1997.4197.4197.4197.4100
04/12/1997.4197.4197.4197.4100
04/11/1997.4297.4297.4197.4100
04/10/1997.4397.4397.4297.4200
04/09/1997.4397.4397.4397.4300
04/08/1997.4297.4397.4297.4300
04/05/1997.4397.4397.4297.4200
04/04/1997.4297.4397.4297.4300
04/03/1997.4297.4297.4297.4200
04/02/1997.4297.4297.4297.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83