EGH25EuroDollar {Mar 25}03/27/2020
LAST:

 99.22
CHANGE:
 0.05
OPEN:
99.17
HIGH:
99.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
99.17
LOW:
99.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2099.1799.2299.1799.2200
03/26/2099.1199.1799.1199.1700
03/25/2099.1699.1699.1199.1100
03/24/2099.2499.2499.1699.1600
03/23/2099.1499.2499.1499.2400
03/20/2098.9099.1498.9099.1400
03/19/2098.7298.9098.7298.9000
03/18/2098.8998.8998.7298.7200
03/17/2099.0699.0698.8998.8900
03/16/2098.8199.0698.8199.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83