EGH25EuroDollar {Mar 25}04/14/2022
LAST:

 97.04		CHANGE:
 0.13		OPEN:
97.17		HIGH:
97.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
97.17		LOW:
97.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2297.1797.1797.0497.0400
04/13/2297.1497.1797.1497.1700
04/12/2297.0097.1497.0097.1400
04/11/2297.0497.0497.0097.0000
04/08/2297.1397.1397.0497.0400
04/07/2297.1297.1397.1297.1300
04/06/2297.1297.1297.1297.1200
04/05/2297.2697.2697.1297.1200
04/04/2297.2597.2697.2597.2600
04/01/2297.4097.4097.2597.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 98.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87