EGH24EuroDollar {Mar 24}03/20/2019
LAST:

 97.48
CHANGE:
 0.07
OPEN:
97.41
HIGH:
97.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
97.41
LOW:
97.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1997.4197.4897.4197.4800
03/19/1997.4197.4197.4197.4100
03/18/1997.4197.4197.4197.4100
03/15/1997.3797.4197.3797.4100
03/14/1997.4097.4097.3797.3700
03/13/1997.3997.4097.3997.4000
03/12/1997.3697.3997.3697.3900
03/11/1997.3797.3797.3697.3600
03/08/1997.3597.3797.3597.3700
03/07/1997.3097.3597.3097.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83