EGH24EuroDollar {Mar 24}03/31/2020
LAST:

 99.37
CHANGE:
 0.01
OPEN:
99.37
HIGH:
99.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.37
LOW:
99.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2099.3799.3799.3799.3700
03/30/2099.3599.3799.3599.3700
03/27/2099.3099.3599.3099.3500
03/26/2099.2399.3099.2399.3000
03/25/2099.2999.2999.2399.2300
03/24/2099.3899.3899.2999.2900
03/23/2099.3099.3899.3099.3800
03/20/2099.0899.3099.0899.3000
03/19/2098.9199.0898.9199.0800
03/18/2099.0699.0698.9198.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.42 - 99.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83