EGH24EuroDollar {Mar 24}06/19/2019
LAST:

 98.04
CHANGE:
 0.01
OPEN:
98.04
HIGH:
98.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.04
LOW:
98.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1998.0498.0498.0498.0400
06/18/1998.0098.0498.0098.0400
06/17/1997.9998.0097.9998.0000
06/14/1997.9997.9997.9997.9900
06/13/1997.9497.9997.9497.9900
06/12/1997.9297.9497.9297.9400
06/11/1997.8897.9297.8897.9200
06/10/1997.9397.9397.8897.8800
06/07/1997.8997.9397.8997.9300
06/06/1997.8897.8997.8897.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83