EGH24EuroDollar {Mar 24}04/14/2022
LAST:

 96.90		CHANGE:
 0.14		OPEN:
97.04		HIGH:
97.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
97.04		LOW:
96.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2297.0497.0496.9096.9000
04/13/2296.9897.0496.9897.0400
04/12/2296.8096.9896.8096.9800
04/11/2296.7796.8096.7796.8000
04/08/2296.8896.8896.7796.7700
04/07/2296.8296.8896.8296.8800
04/06/2296.8196.8296.8196.8200
04/05/2296.9196.9196.8196.8100
04/04/2296.9096.9196.9096.9100
04/01/2297.0897.0896.9096.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.77 - 99.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63