EGH23EuroDollar {Mar 23}12/07/2018
LAST:

 97.17
CHANGE:
 0.05
OPEN:
97.12
HIGH:
97.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
97.12
LOW:
97.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1897.1297.1797.1297.1700
12/06/1897.0897.1297.0897.1200
12/05/1897.0897.0897.0897.0800
12/04/1897.0197.0897.0197.0800
12/03/1896.9997.0196.9997.0100
11/30/1896.9796.9996.9796.9900
11/29/1896.9696.9796.9696.9700
11/28/1896.9396.9696.9396.9600
11/27/1896.9196.9396.9196.9300
11/26/1896.9296.9296.9196.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:96.72 - 97.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83