EGH23EuroDollar {Mar 23}04/14/2022
LAST:

 96.87
CHANGE:
 0.13
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
97.00
LOW:
96.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2297.0097.0096.8796.8700
04/13/2296.9497.0096.9497.0000
04/12/2296.7896.9496.7896.9400
04/11/2296.7796.7896.7796.7800
04/08/2296.8596.8596.7796.7700
04/07/2296.8096.8596.8096.8500
04/06/2296.7996.8096.7996.8000
04/05/2296.8996.8996.7996.7900
04/04/2296.8896.8996.8896.8900
04/01/2297.0497.0496.8896.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.77 - 99.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46