EGH23EuroDollar {Mar 23}07/22/2019
LAST:

 98.21
CHANGE:
 0.01
OPEN:
98.20
HIGH:
98.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.20
LOW:
98.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1998.2098.2198.2098.2100
07/19/1998.2198.2198.2098.2000
07/18/1998.1898.2198.1898.2100
07/17/1998.1198.1898.1198.1800
07/16/1998.1598.1598.1198.1100
07/15/1998.1398.1598.1398.1500
07/12/1998.1098.1398.1098.1300
07/11/1998.1898.1898.1098.1000
07/10/1998.1898.1898.1898.1800
07/09/1998.2198.2198.1898.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.72 - 98.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83