EGH23EuroDollar {Mar 23}04/08/2020
LAST:

 99.39
CHANGE:
 0.01
OPEN:
99.38
HIGH:
99.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.38
LOW:
99.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2099.3899.3999.3899.3900
04/07/2099.4399.4399.3899.3800
04/06/2099.5299.5299.4399.4300
04/03/2099.5099.5299.5099.5200
04/02/2099.5399.5399.5099.5000
04/01/2099.5099.5399.5099.5300
03/31/2099.5099.5099.5099.5000
03/30/2099.4899.5099.4899.5000
03/27/2099.4399.4899.4399.4800
03/26/2099.3599.4399.3599.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.56 - 99.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674271.64
BDI1,200494.26
HSI30,063-2530.83