EGH23EuroDollar {Mar 23}03/22/2019
LAST:

 97.73
CHANGE:
 0.09
OPEN:
97.64
HIGH:
97.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
97.64
LOW:
97.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1997.6497.7397.6497.7300
03/21/1997.6397.6497.6397.6400
03/20/1997.5597.6397.5597.6300
03/19/1997.5597.5597.5597.5500
03/18/1997.5597.5597.5597.5500
03/15/1997.5297.5597.5297.5500
03/14/1997.5497.5497.5297.5200
03/13/1997.5497.5497.5497.5400
03/12/1997.5097.5497.5097.5400
03/11/1997.5197.5197.5097.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.72 - 97.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83