EGH22EuroDollar {Mar 22}12/13/2018
LAST:

 97.18
CHANGE:
 0.02
OPEN:
97.17
HIGH:
97.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.17
LOW:
97.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1897.1797.1897.1797.1800
12/12/1897.2097.2097.1797.1700
12/11/1897.2597.2597.2097.2000
12/10/1897.2397.2597.2397.2500
12/07/1897.1697.2397.1697.2300
12/06/1897.1097.1697.1097.1600
12/05/1897.1097.1097.1097.1000
12/04/1897.0497.1097.0497.1000
12/03/1897.0397.0497.0397.0400
11/30/1897.0297.0397.0297.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 97.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83