EGH22EuroDollar {Mar 22}03/14/2022
LAST:

 99.12
CHANGE:
 0.03
OPEN:
99.14
HIGH:
99.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.14
LOW:
99.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2299.1499.1499.1299.1200
03/11/2299.1399.1499.1399.1400
03/10/2299.1699.1699.1399.1300
03/09/2299.1799.1799.1699.1600
03/08/2299.1699.1799.1699.1700
03/07/2299.1999.1999.1699.1600
03/04/2299.2899.2899.1999.1900
03/03/2299.3699.3699.2899.2800
03/02/2299.3799.3799.3699.3600
03/01/2299.3599.3799.3599.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 99.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63