EGH21EuroDollar {Mar 21}04/08/2020
LAST:

 99.67
CHANGE:
 0.02
OPEN:
99.65
HIGH:
99.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.65
LOW:
99.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2099.6599.6799.6599.6700
04/07/2099.7099.7099.6599.6500
04/06/2099.7399.7399.7099.7000
04/03/2099.7399.7399.7399.7300
04/02/2099.7399.7399.7399.7300
04/01/2099.7299.7399.7299.7300
03/31/2099.7099.7299.7099.7200
03/30/2099.6999.7099.6999.7000
03/27/2099.6999.6999.6999.6900
03/26/2099.6699.6999.6699.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:97.70 - 99.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674271.64
BDI1,200494.26
HSI30,063-2530.83