EGH21EuroDollar {Mar 21}07/22/2019
LAST:

 98.42
CHANGE:
 0.01
OPEN:
98.41
HIGH:
98.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.41
LOW:
98.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1998.4198.4298.4198.4200
07/19/1998.4498.4498.4198.4100
07/18/1998.3898.4498.3898.4400
07/17/1998.3398.3898.3398.3800
07/16/1998.3698.3698.3398.3300
07/15/1998.3598.3698.3598.3600
07/12/1998.3298.3598.3298.3500
07/11/1998.3798.3798.3298.3200
07/10/1998.3398.3798.3398.3700
07/09/1998.3598.3598.3398.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.72 - 98.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83