EGH21EuroDollar {Mar 21}11/21/2017
LAST:

 97.64
CHANGE:
 0.02
OPEN:
97.66
HIGH:
97.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.66
LOW:
97.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1797.6697.6697.6497.6400
11/20/1797.6997.6997.6697.6600
11/17/1797.6897.6997.6897.6900
11/16/1797.7297.7297.6897.6800
11/15/1797.6797.7297.6797.7200
11/14/1797.6697.6797.6697.6700
11/13/1797.6797.6797.6697.6600
11/10/1797.7497.7497.6797.6700
11/09/1797.7497.7497.7497.7400
11/08/1797.7597.7597.7497.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.21 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23