EGH21EuroDollar {Mar 21}03/22/2017
LAST:

 97.49
CHANGE:
 0.05
OPEN:
97.44
HIGH:
97.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
97.44
LOW:
97.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1797.4497.4997.4497.4900
03/21/1797.3997.4497.3997.4400
03/20/1797.3597.3997.3597.3900
03/17/1797.3497.3597.3497.3500
03/16/1797.3497.3497.3497.3400
03/15/1797.2297.3497.2297.3400
03/14/1797.2297.2297.2297.2200
03/13/1797.2397.2397.2297.2200
03/10/1797.2397.2397.2397.2300
03/09/1797.3097.3097.2397.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.21 - 98.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03