EGH21EuroDollar {Mar 21}05/26/2017
LAST:

 97.75
CHANGE:
 0.01
OPEN:
97.76
HIGH:
97.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.76
LOW:
97.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.7697.7697.7597.7500
05/25/1797.7497.7697.7497.7600
05/24/1797.7297.7497.7297.7400
05/23/1797.7597.7597.7297.7200
05/22/1797.7697.7697.7597.7500
05/19/1797.7997.7997.7697.7600
05/18/1797.8197.8197.7997.7900
05/17/1797.6897.8197.6897.8100
05/16/1797.6797.6897.6797.6800
05/15/1797.6697.6797.6697.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.21 - 98.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24