EGH21EuroDollar {Mar 21}01/13/2017
LAST:

 97.53
CHANGE:
 0.03
OPEN:
97.56
HIGH:
97.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.56
LOW:
97.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1797.5697.5697.5397.5300
01/12/1797.5497.5697.5497.5600
01/11/1797.5497.5497.5497.5400
01/10/1797.5497.5497.5497.5400
01/09/1797.4897.5497.4897.5400
01/06/1797.5697.5697.4897.4800
01/05/1797.4697.5697.4697.5600
01/04/1797.4497.4697.4497.4600
01/03/1797.4397.4497.4397.4400
01/02/1797.4397.4397.4397.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.21 - 98.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54