EGH20EuroDollar {Mar 20}05/25/2017
LAST:

 97.94
CHANGE:
 0.02
OPEN:
97.93
HIGH:
97.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.93
LOW:
97.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1797.9397.9497.9397.9400
05/24/1797.9097.9397.9097.9300
05/23/1797.9497.9497.9097.9000
05/22/1797.9597.9597.9497.9400
05/19/1797.9897.9897.9597.9500
05/18/1798.0098.0097.9897.9800
05/17/1797.8998.0097.8998.0000
05/16/1797.8897.8997.8897.8900
05/15/1797.8697.8897.8697.8800
05/12/1797.7897.8697.7897.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:97.40 - 98.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26