EGH20EuroDollar {Mar 20}10/19/2017
LAST:

 97.85
CHANGE:
 0.02
OPEN:
97.83
HIGH:
97.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.83
LOW:
97.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1797.8397.8597.8397.8500
10/18/1797.8697.8697.8397.8300
10/17/1797.8797.8797.8697.8600
10/16/1797.9497.9497.8797.8700
10/13/1797.9097.9497.9097.9400
10/12/1797.8997.9097.8997.9000
10/11/1797.8997.8997.8997.8900
10/10/1797.8697.8997.8697.8900
10/09/1797.8797.8797.8697.8600
10/06/1797.9097.9097.8797.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.40 - 98.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17