EGH20EuroDollar {Mar 20}07/27/2017
LAST:

 97.99
CHANGE:
 0.01
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.00
LOW:
97.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1798.0098.0097.9997.9900
07/26/1797.9398.0097.9398.0000
07/25/1798.0098.0097.9397.9300
07/24/1798.0198.0198.0098.0000
07/21/1797.9998.0197.9998.0100
07/20/1797.9997.9997.9997.9900
07/19/1798.0098.0097.9997.9900
07/18/1797.9798.0097.9798.0000
07/17/1797.9597.9797.9597.9700
07/14/1797.9297.9597.9297.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.40 - 98.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,023-570.28
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71