EGH20EuroDollar {Mar 20}07/18/2019
LAST:

 98.26
CHANGE:
 0.08
OPEN:
98.19
HIGH:
98.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
98.19
LOW:
98.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1998.1998.2698.1998.2600
07/17/1998.1798.1998.1798.1900
07/16/1998.2098.2098.1798.1700
07/15/1998.1998.2098.1998.2000
07/12/1998.1798.1998.1798.1900
07/11/1998.2098.2098.1798.1700
07/10/1998.1298.2098.1298.2000
07/09/1998.1498.1498.1298.1200
07/08/1998.1398.1498.1398.1400
07/05/1998.2698.2698.1398.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 98.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83