EGH20EuroDollar {Mar 20}01/18/2018
LAST:

 97.44
CHANGE:
 0.02
OPEN:
97.46
HIGH:
97.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.46
LOW:
97.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1897.4697.4697.4497.4400
01/17/1897.5097.5097.4697.4600
01/16/1897.5297.5297.5097.5000
01/15/1897.5297.5297.5297.5200
01/12/1897.5697.5697.5297.5200
01/11/1897.5597.5697.5597.5600
01/10/1897.5597.5597.5597.5500
01/09/1897.5897.5897.5597.5500
01/08/1897.5897.5897.5897.5800
01/05/1897.5997.5997.5897.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.40 - 98.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23