EGH20EuroDollar {Mar 20}01/19/2017
LAST:

 97.61
CHANGE:
 0.10
OPEN:
97.71
HIGH:
97.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
97.71
LOW:
97.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1797.7197.7197.6197.6100
01/18/1797.7897.7897.7197.7100
01/17/1797.7097.7897.7097.7800
01/13/1797.7397.7397.7097.7000
01/12/1797.7297.7397.7297.7300
01/11/1797.7297.7297.7297.7200
01/10/1797.7197.7297.7197.7200
01/09/1797.6697.7197.6697.7100
01/06/1797.7497.7497.6697.6600
01/05/1797.6497.7497.6497.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.41 - 98.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71