EGH19EuroDollar {Mar 19}07/27/2017
LAST:

 98.21
CHANGE:
 0.01
OPEN:
98.22
HIGH:
98.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.22
LOW:
98.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1798.2298.2298.2198.2100
07/26/1798.1698.2298.1698.2200
07/25/1798.2198.2198.1698.1600
07/24/1798.2298.2298.2198.2100
07/21/1798.2098.2298.2098.2200
07/20/1798.2098.2098.2098.2000
07/19/1798.2198.2198.2098.2000
07/18/1798.1998.2198.1998.2100
07/17/1798.1898.1998.1898.1900
07/14/1798.1698.1898.1698.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.71 - 98.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56