EGH19EuroDollar {Mar 19}01/18/2017
LAST:

 97.96
CHANGE:
 0.06
OPEN:
98.02
HIGH:
98.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
98.02
LOW:
97.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1798.0298.0297.9697.9600
01/17/1797.9498.0297.9498.0200
01/13/1797.9797.9797.9497.9400
01/12/1797.9697.9797.9697.9700
01/11/1797.9697.9697.9697.9600
01/10/1797.9597.9697.9597.9600
01/09/1797.9197.9597.9197.9500
01/06/1798.0098.0097.9197.9100
01/05/1797.9198.0097.9198.0000
01/04/1797.9097.9197.9097.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.76 - 99.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21