EGH19EuroDollar {Mar 19}03/28/2017
LAST:

 97.91
CHANGE:
 0.05
OPEN:
97.95
HIGH:
97.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
97.95
LOW:
97.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1797.9597.9597.9197.9100
03/27/1797.9297.9597.9297.9500
03/24/1797.9297.9297.9297.9200
03/23/1797.9497.9497.9297.9200
03/22/1797.8997.9497.8997.9400
03/21/1797.8797.8997.8797.8900
03/20/1797.8397.8797.8397.8700
03/17/1797.8397.8397.8397.8300
03/16/1797.8297.8397.8297.8300
03/15/1797.7197.8297.7197.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.71 - 99.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19