EGH19EuroDollar {Mar 19}12/11/2018
LAST:

 97.21
CHANGE:
 0.03
OPEN:
97.23
HIGH:
97.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.23
LOW:
97.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1897.2397.2397.2197.2100
12/10/1897.2197.2397.2197.2300
12/07/1897.1697.2197.1697.2100
12/06/1897.1597.1697.1597.1600
12/05/1897.1597.1597.1597.1500
12/04/1897.1397.1597.1397.1500
12/03/1897.1697.1697.1397.1300
11/30/1897.1697.1697.1697.1600
11/29/1897.1697.1697.1697.1600
11/28/1897.1597.1697.1597.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:97.07 - 97.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83