EGH18EuroDollar {Mar 18}01/17/2017
LAST:

 98.41
CHANGE:
 0.05
OPEN:
98.36
HIGH:
98.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.36
LOW:
98.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.3698.4198.3698.4100
01/13/1798.3898.3898.3698.3600
01/12/1798.3798.3898.3798.3800
01/11/1798.3798.3798.3798.3700
01/10/1798.3798.3798.3798.3700
01/09/1798.3598.3798.3598.3700
01/06/1798.4198.4198.3598.3500
01/05/1798.3598.4198.3598.4100
01/04/1798.3498.3598.3498.3500
01/03/1798.3698.3698.3498.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.26 - 99.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13