EGH18EuroDollar {Mar 18}03/19/2018
LAST:

 97.78
CHANGE:
 0.00
OPEN:
97.78
HIGH:
97.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.78
LOW:
97.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1897.7897.7897.7897.7800
03/16/1897.8097.8097.7897.7800
03/15/1897.8197.8197.8097.8000
03/14/1897.8297.8297.8197.8100
03/13/1897.8497.8497.8297.8200
03/12/1897.8597.8597.8497.8400
03/09/1897.8797.8797.8597.8500
03/08/1897.8897.8897.8797.8700
03/07/1897.8997.8997.8897.8800
03/06/1897.9197.9197.8997.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:97.78 - 98.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23