EGH17EuroDollar {Mar 17}03/13/2017
LAST:

 98.87
CHANGE:
 0.00
OPEN:
98.87
HIGH:
98.87
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.00
PREV:
98.87
LOW:
98.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1798.8798.8798.8798.87100
03/10/1798.8798.8798.8798.8700
03/09/1798.8798.8798.8698.8600
03/08/1798.8798.8798.8798.8700
03/07/1798.8798.8798.8798.8700
03/06/1798.8598.8798.8598.8700
03/03/1798.8598.8598.8598.8500
03/02/1798.8598.8598.8598.8550
03/01/1798.8498.8598.8498.85100
02/28/1798.8998.8998.8898.88500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.84 - 99.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03