EGF19EuroDollar {Jan 19}01/14/2019
LAST:

 97.22
CHANGE:
 0.00
OPEN:
97.22
HIGH:
97.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.22
LOW:
97.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/1997.2297.2297.2297.2200
01/11/1997.2297.2297.2297.2200
01/10/1997.2397.2397.2297.2200
01/09/1997.2497.2497.2397.2300
01/08/1997.2397.2497.2397.2400
01/07/1997.2397.2397.2397.2300
01/04/1997.2697.2697.2397.2300
01/03/1997.2597.2697.2597.2600
01/02/1997.2497.2597.2497.2500
01/01/1997.2497.2497.2497.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83